| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2001 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.05 (+1.14%) | 92 |
| 24 Apr 2001 | INR | 2.55 | 4.4 | 2.55 | 4.4 | 4.4 | +0.9 (+25.71%) | 101 |
| 23 Apr 2001 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -1 (-22.22%) | 250,000 |
| 17 Apr 2001 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.25 (-5.26%) | 100 |
| 9 Apr 2001 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +1.5 (+46.15%) | 1 |
| 30 Mar 2001 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -1.75 (-35%) | 480 |
| 2 Mar 2001 | INR | 4.6 | 5 | 4.6 | 5 | 5 | +0.85 (+20.48%) | 600 |
| 1 Mar 2001 | INR | 4.25 | 4.25 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 500 |
| 28 Feb 2001 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.1 (-2.35%) | 100 |
| 27 Feb 2001 | INR | 4.15 | 4.45 | 4.15 | 4.25 | 4.25 | 0.0 (0.0%) | 1,200 |
| 26 Feb 2001 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.05 (-1.16%) | 300 |
| 23 Feb 2001 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.4 (-8.51%) | 100 |
| 21 Feb 2001 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.25 (+5.62%) | 100 |
| 19 Feb 2001 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.5 (-10.10%) | 150 |
| 16 Feb 2001 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.4 (+8.79%) | 100 |
| 15 Feb 2001 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.45 (-9%) | 200 |
| 14 Feb 2001 | INR | 4.85 | 5 | 4.85 | 5 | 5 | +0.85 (+20.48%) | 1,000 |
| 13 Feb 2001 | INR | 4.45 | 4.45 | 4.1 | 4.15 | 4.15 | -0.4 (-8.79%) | 1,376 |
| 12 Feb 2001 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.4 (-8.08%) | 300 |
| 9 Feb 2001 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.7 (+16.47%) | 100 |
| 8 Feb 2001 | INR | 4.3 | 4.3 | 4.25 | 4.25 | 4.25 | +0.15 (+3.66%) | 600 |
| 6 Feb 2001 | INR | 4.65 | 5.25 | 4.1 | 4.1 | 4.1 | -0.65 (-13.68%) | 768 |
| 2 Feb 2001 | INR | 4.8 | 4.8 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 500 |
| 1 Feb 2001 | INR | 5 | 5 | 5 | 5 | 5 | +0.8 (+19.05%) | 200 |
| 31 Jan 2001 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.8 (-16%) | 200 |
| 30 Jan 2001 | INR | 5 | 5 | 5 | 5 | 5 | +0.9 (+21.95%) | 400 |
| 25 Jan 2001 | INR | 4.05 | 4.1 | 4.05 | 4.1 | 4.1 | -0.05 (-1.20%) | 300 |
| 23 Jan 2001 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 100 |
| 19 Jan 2001 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.45 (-9.78%) | 95 |
| 12 Jan 2001 | INR | 4.65 | 4.65 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 200 |
