Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2001 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.5 (-9.80%) | 12 |
26 Dec 2000 | INR | 5 | 6.6 | 5 | 5.1 | 5.1 | -0.9 (-15%) | 1,400 |
22 Dec 2000 | INR | 6 | 6 | 6 | 6 | 6 | -0.25 (-4%) | 100 |
21 Dec 2000 | INR | 5 | 6.25 | 5 | 6.25 | 6.25 | +0.25 (+4.17%) | 200 |
20 Dec 2000 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 82 |
18 Dec 2000 | INR | 5.75 | 6 | 5.75 | 6 | 6 | -1.5 (-20%) | 400 |
11 Dec 2000 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +1.55 (+26.05%) | 300 |
23 Nov 2000 | INR | 5.5 | 5.95 | 5.5 | 5.95 | 5.95 | -0.25 (-4.03%) | 800 |
21 Nov 2000 | INR | 5.5 | 6.2 | 5.5 | 6.2 | 6.2 | +0.25 (+4.20%) | 300 |
20 Nov 2000 | INR | 5.9 | 5.95 | 5.9 | 5.95 | 5.95 | -0.5 (-7.75%) | 200 |
17 Nov 2000 | INR | 6 | 6.45 | 4.3 | 6.45 | 6.45 | -0.8 (-11.03%) | 10,700 |
14 Nov 2000 | INR | 6 | 7.25 | 6 | 7.25 | 7.25 | +3.2 (+79.01%) | 800 |
19 Oct 2000 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.05 (+1.25%) | 1,400 |
18 Oct 2000 | INR | 4 | 4 | 4 | 4 | 4 | -0.8 (-16.67%) | 200 |
17 Oct 2000 | INR | 4.85 | 4.85 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 800 |
16 Oct 2000 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.2 (+4.35%) | 200 |
10 Oct 2000 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -2.35 (-33.81%) | 40 |
5 Oct 2000 | INR | 7 | 7 | 6.95 | 6.95 | 6.95 | +0.45 (+6.92%) | 3 |
3 Oct 2000 | INR | 6.25 | 6.5 | 6.25 | 6.5 | 6.5 | +1.45 (+28.71%) | 2,000 |
22 Sep 2000 | INR | 6 | 6 | 5.05 | 5.05 | 5.05 | -1.95 (-27.86%) | 504 |
14 Sep 2000 | INR | 7 | 7 | 7 | 7 | 7 | -0.5 (-6.67%) | 200 |
13 Sep 2000 | INR | 7 | 7.5 | 7 | 7.5 | 7.5 | -2 (-21.05%) | 200 |
7 Sep 2000 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.4 (-4.04%) | 100 |
5 Sep 2000 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +2.65 (+36.55%) | 25 |
28 Aug 2000 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 50 |
23 Aug 2000 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.35 (+5.07%) | 50 |
22 Aug 2000 | INR | 7.4 | 7.4 | 5.1 | 6.9 | 6.9 | +0.8 (+13.11%) | 210 |
10 Aug 2000 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 1,000 |
9 Aug 2000 | INR | 6 | 7.7 | 6 | 6.1 | 6.1 | +0.95 (+18.45%) | 1,400 |
4 Aug 2000 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.15 (-2.83%) | 100 |