| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2000 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -3.7 (-41.11%) | 452 |
| 20 Jul 2000 | INR | 9 | 9 | 9 | 9 | 9 | +2.9 (+47.54%) | 1 |
| 18 Jul 2000 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -1.35 (-18.12%) | 50 |
| 14 Jul 2000 | INR | 7.4 | 7.45 | 7.4 | 7.45 | 7.45 | 0.0 (0.0%) | 201 |
| 13 Jul 2000 | INR | 7.45 | 7.45 | 7.25 | 7.45 | 7.45 | +0.05 (+0.68%) | 200 |
| 12 Jul 2000 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.4 (+5.71%) | 50 |
| 11 Jul 2000 | INR | 6.1 | 7 | 6.1 | 7 | 7 | -1 (-12.50%) | 500 |
| 29 Jun 2000 | INR | 8 | 8 | 7.95 | 8 | 8 | -1 (-11.11%) | 800 |
| 27 Jun 2000 | INR | 9.05 | 9.1 | 9 | 9 | 9 | -3 (-25%) | 558 |
| 26 Jun 2000 | INR | 12 | 12 | 12 | 12 | 12 | +2.5 (+26.32%) | 10 |
| 23 Jun 2000 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +2.8 (+41.79%) | 1 |
| 22 Jun 2000 | INR | 6 | 6.7 | 6 | 6.7 | 6.7 | +2.25 (+50.56%) | 2 |
| 20 Jun 2000 | INR | 4.5 | 4.5 | 4.45 | 4.45 | 4.45 | -0.05 (-1.11%) | 700 |
| 14 Jun 2000 | INR | 3.35 | 4.5 | 3.35 | 4.5 | 4.5 | +1.5 (+50%) | 200 |
| 13 Jun 2000 | INR | 3 | 3 | 3 | 3 | 3 | +0.75 (+33.33%) | 1,000 |
| 9 Jun 2000 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -1.9 (-45.78%) | 100 |
| 12 May 2000 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.3 (+7.79%) | 100 |
| 10 May 2000 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 100 |
| 9 May 2000 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.15 (-3.75%) | 100 |
| 3 May 2000 | INR | 4 | 4 | 4 | 4 | 4 | -1.95 (-32.77%) | 1,000 |
| 25 Apr 2000 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.25 (+4.39%) | 100 |
| 18 Apr 2000 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -3.25 (-36.31%) | 100 |
| 10 Apr 2000 | INR | 7.75 | 8.95 | 7.75 | 8.95 | 8.95 | +2.95 (+49.17%) | 1,600 |
| 6 Apr 2000 | INR | 6 | 6 | 6 | 6 | 6 | -2.45 (-28.99%) | 100 |
| 4 Apr 2000 | INR | 8.75 | 8.75 | 5.5 | 8.45 | 8.45 | +2.45 (+40.83%) | 400 |
| 28 Mar 2000 | INR | 5.95 | 6 | 5.95 | 6 | 6 | +1.45 (+31.87%) | 600 |
| 27 Mar 2000 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -1.75 (-27.78%) | 100 |
| 21 Mar 2000 | INR | 6.25 | 6.3 | 6.25 | 6.3 | 6.3 | +0.2 (+3.28%) | 300 |
| 16 Mar 2000 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.1 (+1.67%) | 100 |
| 14 Mar 2000 | INR | 5.35 | 6 | 5.3 | 6 | 6 | +0.1 (+1.69%) | 250,300 |
