| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2000 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.1 (+1.72%) | 500 |
| 9 Mar 2000 | INR | 5.6 | 5.8 | 5.6 | 5.8 | 5.8 | -1.25 (-17.73%) | 200 |
| 6 Mar 2000 | INR | 7.2 | 7.2 | 6.55 | 7.05 | 7.05 | -0.1 (-1.40%) | 300 |
| 3 Mar 2000 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.1 (-1.38%) | 100 |
| 2 Mar 2000 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -1.7 (-18.99%) | 100 |
| 29 Feb 2000 | INR | 7.95 | 8.95 | 7.95 | 8.95 | 8.95 | +1.85 (+26.06%) | 800 |
| 28 Feb 2000 | INR | 8 | 9.65 | 7.1 | 7.1 | 7.1 | -0.9 (-11.25%) | 600 |
| 25 Feb 2000 | INR | 8 | 8 | 8 | 8 | 8 | -0.05 (-0.62%) | 100 |
| 22 Feb 2000 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -1 (-11.05%) | 100 |
| 21 Feb 2000 | INR | 11.25 | 11.25 | 9.05 | 9.05 | 9.05 | -0.15 (-1.63%) | 100,500 |
| 18 Feb 2000 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.3 (-3.16%) | 100 |
| 17 Feb 2000 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.5 (+5.56%) | 200 |
| 16 Feb 2000 | INR | 9 | 9 | 8 | 9 | 9 | 0.0 (0.0%) | 1,000 |
| 15 Feb 2000 | INR | 9 | 9 | 9 | 9 | 9 | -1.1 (-10.89%) | 200 |
| 10 Feb 2000 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.9 (-8.18%) | 200 |
| 9 Feb 2000 | INR | 10.5 | 11 | 10.5 | 11 | 11 | +0.5 (+4.76%) | 200 |
| 8 Feb 2000 | INR | 10.5 | 10.55 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 900 |
| 7 Feb 2000 | INR | 9.3 | 11 | 9.3 | 11 | 11 | 0.0 (0.0%) | 600 |
| 4 Feb 2000 | INR | 11 | 11 | 11 | 11 | 11 | -1 (-8.33%) | 400 |
| 3 Feb 2000 | INR | 11 | 12 | 11 | 12 | 12 | +1 (+9.09%) | 700 |
| 2 Feb 2000 | INR | 10.5 | 11 | 10.5 | 11 | 11 | +1 (+10%) | 800 |
| 1 Feb 2000 | INR | 9.2 | 10 | 9.2 | 10 | 10 | +0.6 (+6.38%) | 1,300 |
| 31 Jan 2000 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.2 (+2.17%) | 200 |
| 28 Jan 2000 | INR | 9.15 | 9.2 | 9.15 | 9.2 | 9.2 | +0.05 (+0.55%) | 800 |
| 27 Jan 2000 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.1 (-1.08%) | 100 |
| 25 Jan 2000 | INR | 9.2 | 9.25 | 9.2 | 9.25 | 9.25 | +0.15 (+1.65%) | 200 |
| 24 Jan 2000 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -1 (-9.90%) | 100 |
| 20 Jan 2000 | INR | 10.25 | 10.25 | 9.05 | 10.1 | 10.1 | -0.4 (-3.81%) | 1,000 |
| 19 Jan 2000 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.2 (+1.94%) | 100 |
| 18 Jan 2000 | INR | 10.25 | 11.4 | 10.25 | 10.3 | 10.3 | -1.2 (-10.43%) | 1,000 |
