| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2000 | INR | 10.5 | 11.5 | 10.5 | 11.5 | 11.5 | +0.4 (+3.60%) | 600 |
| 14 Jan 2000 | INR | 11.3 | 11.3 | 11.1 | 11.1 | 11.1 | -0.9 (-7.50%) | 200 |
| 13 Jan 2000 | INR | 13 | 13 | 11.35 | 12 | 12 | -0.6 (-4.76%) | 2,000 |
| 12 Jan 2000 | INR | 13 | 13 | 12.6 | 12.6 | 12.6 | -0.4 (-3.08%) | 200 |
| 11 Jan 2000 | INR | 14 | 14 | 12.9 | 13 | 13 | -1 (-7.14%) | 1,200 |
| 10 Jan 2000 | INR | 13.75 | 14 | 13.75 | 14 | 14 | +1 (+7.69%) | 1,200 |
| 7 Jan 2000 | INR | 14.5 | 16 | 11 | 13 | 13 | -1 (-7.14%) | 1,000 |
| 6 Jan 2000 | INR | 13.65 | 15 | 13.6 | 14 | 14 | -1.7 (-10.83%) | 600 |
| 5 Jan 2000 | INR | 14.5 | 16.5 | 14.5 | 15.7 | 15.7 | +0.7 (+4.67%) | 4,300 |
| 4 Jan 2000 | INR | 16 | 17.5 | 14.4 | 15 | 15 | -1 (-6.25%) | 5,100 |
| 3 Jan 2000 | INR | 14.1 | 16.9 | 14.1 | 16 | 16 | +2.5 (+18.52%) | 7,100 |
| 30 Dec 1999 | INR | 12.3 | 13.75 | 12.3 | 13.5 | 13.5 | -0.85 (-5.92%) | 2,200 |
| 29 Dec 1999 | INR | 11.5 | 14.75 | 11.5 | 14.35 | 14.35 | +1.65 (+12.99%) | 500 |
| 28 Dec 1999 | INR | 11.95 | 13 | 11.35 | 12.7 | 12.7 | +0.45 (+3.67%) | 4,900 |
| 27 Dec 1999 | INR | 13 | 13 | 12.25 | 12.25 | 12.25 | -0.75 (-5.77%) | 400 |
| 24 Dec 1999 | INR | 15 | 15 | 12 | 13 | 13 | -3 (-18.75%) | 2,200 |
| 23 Dec 1999 | INR | 14 | 16 | 14 | 16 | 16 | +0.7 (+4.58%) | 2,100 |
| 22 Dec 1999 | INR | 13 | 15.3 | 12.55 | 15.3 | 15.3 | +3.3 (+27.50%) | 4,600 |
| 21 Dec 1999 | INR | 9.65 | 12.45 | 9.65 | 12 | 12 | +3.9 (+48.15%) | 4,600 |
| 20 Dec 1999 | INR | 9.5 | 9.8 | 8.1 | 8.1 | 8.1 | -1.7 (-17.35%) | 1,500 |
| 17 Dec 1999 | INR | 9 | 9.8 | 9 | 9.8 | 9.8 | +0.8 (+8.89%) | 700 |
| 16 Dec 1999 | INR | 8.5 | 9 | 8 | 9 | 9 | +0.2 (+2.27%) | 700 |
| 14 Dec 1999 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 100 |
| 13 Dec 1999 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.5 (+6.02%) | 200 |
| 10 Dec 1999 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -1.3 (-13.54%) | 100 |
| 8 Dec 1999 | INR | 8.5 | 9.7 | 8.5 | 9.6 | 9.6 | +1.1 (+12.94%) | 1,500 |
| 7 Dec 1999 | INR | 7.85 | 8.5 | 7.85 | 8.5 | 8.5 | +1.95 (+29.77%) | 800 |
| 2 Dec 1999 | INR | 6.7 | 6.7 | 6.55 | 6.55 | 6.55 | +0.05 (+0.77%) | 500 |
| 1 Dec 1999 | INR | 6.55 | 6.55 | 6.5 | 6.5 | 6.5 | -1.4 (-17.72%) | 1,100 |
| 26 Nov 1999 | INR | 7.75 | 7.9 | 7.75 | 7.9 | 7.9 | -2.85 (-26.51%) | 500 |
