| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2022 | INR | 60.95 | 64.3 | 60.1 | 63.6 | 63.6 | +1.45 (+2.33%) | 46,006 |
| 3 Feb 2022 | INR | 58.4 | 63 | 58.4 | 62.15 | 62.15 | +0.8 (+1.30%) | 13,540 |
| 2 Feb 2022 | INR | 59.2 | 62.5 | 58.25 | 61.35 | 61.35 | +2.15 (+3.63%) | 9,805 |
| 1 Feb 2022 | INR | 58.05 | 62.9 | 57.1 | 59.2 | 59.2 | -0.6 (-1.00%) | 8,058 |
| 31 Jan 2022 | INR | 60.4 | 61.95 | 58.1 | 59.8 | 59.8 | -0.6 (-0.99%) | 11,167 |
| 28 Jan 2022 | INR | 64.7 | 64.7 | 58 | 60.4 | 60.4 | -0.95 (-1.55%) | 25,060 |
| 27 Jan 2022 | INR | 64.9 | 64.9 | 59.15 | 61.35 | 61.35 | -0.15 (-0.24%) | 8,562 |
| 25 Jan 2022 | INR | 57.6 | 64 | 56.35 | 61.5 | 61.5 | +1.85 (+3.10%) | 14,956 |
| 24 Jan 2022 | INR | 61.25 | 62.75 | 59 | 59.65 | 59.65 | -0.4 (-0.67%) | 18,020 |
| 21 Jan 2022 | INR | 62.9 | 65 | 59.5 | 60.05 | 60.05 | -0.85 (-1.40%) | 16,588 |
| 20 Jan 2022 | INR | 59.3 | 61.75 | 59.25 | 60.9 | 60.9 | +0.2 (+0.33%) | 25,549 |
| 19 Jan 2022 | INR | 60.2 | 61.95 | 59.2 | 60.7 | 60.7 | -0.45 (-0.74%) | 13,529 |
| 18 Jan 2022 | INR | 61.7 | 62.65 | 59.5 | 61.15 | 61.15 | +0.4 (+0.66%) | 13,926 |
| 17 Jan 2022 | INR | 65.3 | 65.4 | 57.8 | 60.75 | 60.75 | -3.25 (-5.08%) | 64,135 |
| 14 Jan 2022 | INR | 66.4 | 67.75 | 61.3 | 64 | 64 | -0.6 (-0.93%) | 41,684 |
| 13 Jan 2022 | INR | 68.35 | 69.4 | 62.55 | 64.6 | 64.6 | -3.75 (-5.49%) | 39,826 |
| 12 Jan 2022 | INR | 69.75 | 75.75 | 67.1 | 68.35 | 68.35 | -0.55 (-0.80%) | 249,379 |
| 11 Jan 2022 | INR | 63.8 | 68.9 | 59.35 | 68.9 | 68.9 | +6.25 (+9.98%) | 177,525 |
| 10 Jan 2022 | INR | 59.45 | 62.8 | 56.2 | 62.65 | 62.65 | +5.55 (+9.72%) | 155,279 |
| 7 Jan 2022 | INR | 57.95 | 59.2 | 55.3 | 57.1 | 57.1 | -0.6 (-1.04%) | 15,707 |
| 6 Jan 2022 | INR | 58.5 | 58.5 | 56.55 | 57.7 | 57.7 | +1 (+1.76%) | 16,193 |
| 5 Jan 2022 | INR | 55.65 | 58 | 55.65 | 56.7 | 56.7 | +1.2 (+2.16%) | 9,127 |
| 4 Jan 2022 | INR | 59.5 | 59.5 | 54 | 55.5 | 55.5 | -2.5 (-4.31%) | 18,911 |
| 3 Jan 2022 | INR | 58.7 | 58.7 | 57.15 | 58 | 58 | +0.45 (+0.78%) | 4,248 |
| 31 Dec 2021 | INR | 57.5 | 58.05 | 56.4 | 57.55 | 57.55 | +1 (+1.77%) | 6,233 |
| 30 Dec 2021 | INR | 55.2 | 57 | 55.2 | 56.55 | 56.55 | +0.55 (+0.98%) | 3,283 |
| 29 Dec 2021 | INR | 58.7 | 58.7 | 55.2 | 56 | 56 | -1.35 (-2.35%) | 9,531 |
| 28 Dec 2021 | INR | 57 | 58.6 | 57 | 57.35 | 57.35 | -0.25 (-0.43%) | 4,824 |
| 27 Dec 2021 | INR | 58.75 | 59.4 | 57.25 | 57.6 | 57.6 | -0.6 (-1.03%) | 6,568 |
| 24 Dec 2021 | INR | 56.1 | 59.6 | 55.15 | 58.2 | 58.2 | +2.65 (+4.77%) | 35,278 |
