Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 1999 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +3.25 (+43.33%) | 100 |
5 Nov 1999 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.5 (+7.14%) | 100 |
3 Nov 1999 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 200 |
2 Nov 1999 | INR | 6.8 | 7 | 6.75 | 7 | 7 | -0.1 (-1.41%) | 700 |
29 Oct 1999 | INR | 7.05 | 7.15 | 7.05 | 7.1 | 7.1 | -0.8 (-10.13%) | 1,400 |
28 Oct 1999 | INR | 6.5 | 7.9 | 6.5 | 7.9 | 7.9 | -0.5 (-5.95%) | 1,300 |
27 Oct 1999 | INR | 7 | 8.4 | 7 | 8.4 | 8.4 | +1.75 (+26.32%) | 600 |
26 Oct 1999 | INR | 6.6 | 6.65 | 6.6 | 6.65 | 6.65 | +0.35 (+5.56%) | 600 |
22 Oct 1999 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.75 (-10.64%) | 200 |
20 Oct 1999 | INR | 7.1 | 7.1 | 7.05 | 7.05 | 7.05 | -1.95 (-21.67%) | 200 |
15 Oct 1999 | INR | 8.4 | 9 | 8.4 | 9 | 9 | +0.5 (+5.88%) | 1,400 |
14 Oct 1999 | INR | 7.5 | 8.5 | 7.5 | 8.5 | 8.5 | +0.9 (+11.84%) | 700 |
13 Oct 1999 | INR | 7.55 | 7.6 | 7.55 | 7.6 | 7.6 | -0.4 (-5%) | 200 |
12 Oct 1999 | INR | 7.5 | 8 | 7.5 | 8 | 8 | 0.0 (0.0%) | 1,100 |
11 Oct 1999 | INR | 8 | 8 | 8 | 8 | 8 | +1.4 (+21.21%) | 100 |
8 Oct 1999 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -1.4 (-17.50%) | 100 |
7 Oct 1999 | INR | 6 | 8.05 | 6 | 8 | 8 | -0.2 (-2.44%) | 1,500 |
6 Oct 1999 | INR | 7 | 8.75 | 7 | 8.2 | 8.2 | +1.3 (+18.84%) | 1,700 |
5 Oct 1999 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.4 (+6.15%) | 400 |
4 Oct 1999 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 200 |
1 Oct 1999 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.5 (+8.33%) | 200 |
29 Sep 1999 | INR | 5.5 | 6 | 5.5 | 6 | 6 | +0.5 (+9.09%) | 700 |
28 Sep 1999 | INR | 5.45 | 5.5 | 5.45 | 5.5 | 5.5 | 0.0 (0.0%) | 300 |
27 Sep 1999 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.5 (+10%) | 300 |
24 Sep 1999 | INR | 5.25 | 5.25 | 4.85 | 5 | 5 | -0.25 (-4.76%) | 1,300 |
20 Sep 1999 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.75 (-12.50%) | 1,400 |
17 Sep 1999 | INR | 6 | 6 | 6 | 6 | 6 | -1.2 (-16.67%) | 300 |
15 Sep 1999 | INR | 7.15 | 7.2 | 6.5 | 7.2 | 7.2 | +0.7 (+10.77%) | 1,100 |
14 Sep 1999 | INR | 6.4 | 6.5 | 6.4 | 6.5 | 6.5 | +0.4 (+6.56%) | 400 |
9 Sep 1999 | INR | 6.1 | 6.1 | 6 | 6.1 | 6.1 | -0.15 (-2.40%) | 1,200 |