| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 1999 | INR | 6.1 | 6.5 | 6 | 6.25 | 6.25 | -0.25 (-3.85%) | 1,500 |
| 7 Sep 1999 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 300 |
| 6 Sep 1999 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.5 (-7.14%) | 200 |
| 3 Sep 1999 | INR | 7 | 7 | 7 | 7 | 7 | +0.4 (+6.06%) | 200 |
| 2 Sep 1999 | INR | 6.75 | 6.75 | 6.6 | 6.6 | 6.6 | +0.1 (+1.54%) | 1,000 |
| 1 Sep 1999 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.1 (-1.52%) | 300 |
| 31 Aug 1999 | INR | 7 | 7 | 6.6 | 6.6 | 6.6 | -0.4 (-5.71%) | 700 |
| 27 Aug 1999 | INR | 7 | 7 | 7 | 7 | 7 | +0.6 (+9.38%) | 100 |
| 26 Aug 1999 | INR | 6.35 | 7.25 | 6.35 | 6.4 | 6.4 | -1.05 (-14.09%) | 1,000 |
| 25 Aug 1999 | INR | 6.5 | 7.45 | 6.5 | 7.45 | 7.45 | +1.45 (+24.17%) | 2,600 |
| 24 Aug 1999 | INR | 6.55 | 6.55 | 6 | 6 | 6 | -0.55 (-8.40%) | 700 |
| 23 Aug 1999 | INR | 7 | 7 | 6.55 | 6.55 | 6.55 | -1.7 (-20.61%) | 1,000 |
| 20 Aug 1999 | INR | 7.5 | 8.25 | 7.5 | 8.25 | 8.25 | +1.25 (+17.86%) | 700 |
| 19 Aug 1999 | INR | 7 | 7 | 7 | 7 | 7 | -0.5 (-6.67%) | 300 |
| 18 Aug 1999 | INR | 8 | 8 | 6.6 | 7.5 | 7.5 | +1.5 (+25%) | 1,500 |
| 17 Aug 1999 | INR | 5 | 6.5 | 4.65 | 6 | 6 | +1 (+20%) | 900 |
| 16 Aug 1999 | INR | 5 | 5 | 5 | 5 | 5 | -0.85 (-14.53%) | 200 |
| 9 Aug 1999 | INR | 5.7 | 5.85 | 5.7 | 5.85 | 5.85 | +1.2 (+25.81%) | 500 |
| 5 Aug 1999 | INR | 5.25 | 5.25 | 4.65 | 4.65 | 4.65 | -0.7 (-13.08%) | 700 |
| 4 Aug 1999 | INR | 5.2 | 5.4 | 5 | 5.35 | 5.35 | +0.8 (+17.58%) | 1,400 |
| 3 Aug 1999 | INR | 4.6 | 4.6 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 300 |
| 2 Aug 1999 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.1 (-2.15%) | 100 |
| 30 Jul 1999 | INR | 5 | 5 | 4.65 | 4.65 | 4.65 | -0.4 (-7.92%) | 300 |
| 29 Jul 1999 | INR | 5.5 | 5.5 | 5.05 | 5.05 | 5.05 | -0.45 (-8.18%) | 800 |
| 28 Jul 1999 | INR | 5 | 5.5 | 5 | 5.5 | 5.5 | +0.5 (+10%) | 500 |
| 27 Jul 1999 | INR | 5 | 5 | 5 | 5 | 5 | +0.1 (+2.04%) | 200 |
| 26 Jul 1999 | INR | 4.25 | 4.9 | 4.25 | 4.9 | 4.9 | +0.35 (+7.69%) | 1,300 |
| 23 Jul 1999 | INR | 4.75 | 4.75 | 4.55 | 4.55 | 4.55 | -0.7 (-13.33%) | 300 |
| 22 Jul 1999 | INR | 5.5 | 5.5 | 5.25 | 5.25 | 5.25 | +0.35 (+7.14%) | 300 |
| 21 Jul 1999 | INR | 5 | 5 | 4.9 | 4.9 | 4.9 | -0.35 (-6.67%) | 300 |
