Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 1999 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.75 (-12.50%) | 500 |
16 Jul 1999 | INR | 6 | 6 | 6 | 6 | 6 | +0.5 (+9.09%) | 100 |
15 Jul 1999 | INR | 5.4 | 5.75 | 5.4 | 5.5 | 5.5 | 0.0 (0.0%) | 900 |
14 Jul 1999 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -3 (-35.29%) | 100 |
13 Jul 1999 | INR | 8.2 | 8.5 | 6.75 | 8.5 | 8.5 | -0.5 (-5.56%) | 1,600 |
9 Jul 1999 | INR | 8.9 | 9 | 8.9 | 9 | 9 | +2.5 (+38.46%) | 1,800 |
8 Jul 1999 | INR | 6 | 6.5 | 5.05 | 6.5 | 6.5 | +1 (+18.18%) | 1,200 |
7 Jul 1999 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.5 (+10%) | 100 |
29 Jun 1999 | INR | 5 | 5 | 5 | 5 | 5 | -1.5 (-23.08%) | 500 |
25 Jun 1999 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +2.9 (+80.56%) | 100 |
14 Jun 1999 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.9 (-20%) | 200 |
10 Jun 1999 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -2.4 (-34.78%) | 100 |
9 Jun 1999 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +1.9 (+38%) | 100 |
8 Jun 1999 | INR | 5 | 5 | 5 | 5 | 5 | -0.25 (-4.76%) | 100 |
1 Jun 1999 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.15 (-2.78%) | 100 |
24 May 1999 | INR | 4 | 5.4 | 4 | 5.4 | 5.4 | +1.2 (+28.57%) | 200 |
20 May 1999 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -1.75 (-29.41%) | 500 |
11 May 1999 | INR | 4.25 | 5.95 | 4.25 | 5.95 | 5.95 | +1.8 (+43.37%) | 400 |
10 May 1999 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -1.85 (-30.83%) | 100 |
7 May 1999 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 500 |
30 Apr 1999 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 200 |
23 Apr 1999 | INR | 6 | 6 | 6 | 6 | 6 | -0.45 (-6.98%) | 200 |
22 Apr 1999 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.05 (-0.77%) | 200 |
20 Apr 1999 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 100 |
17 Apr 1999 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 100 |
13 Apr 1999 | INR | 7.1 | 7.1 | 6 | 6.5 | 6.5 | -0.1 (-1.52%) | 2,300 |
12 Apr 1999 | INR | 7.5 | 8 | 6.6 | 6.6 | 6.6 | -0.15 (-2.22%) | 4,000 |
9 Apr 1999 | INR | 6.5 | 7 | 6.5 | 6.75 | 6.75 | +0.75 (+12.50%) | 1,800 |
8 Apr 1999 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 100 |
7 Apr 1999 | INR | 6 | 6 | 5.95 | 6 | 6 | -0.25 (-4%) | 600 |