| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 1999 | INR | 7 | 7 | 6.25 | 6.25 | 6.25 | -0.5 (-7.41%) | 800 |
| 5 Apr 1999 | INR | 8 | 8 | 6.75 | 6.75 | 6.75 | -2.25 (-25%) | 1,300 |
| 1 Apr 1999 | INR | 9.5 | 9.5 | 8.9 | 9 | 9 | -0.4 (-4.26%) | 1,600 |
| 31 Mar 1999 | INR | 10.5 | 10.5 | 8.5 | 9.4 | 9.4 | +0.9 (+10.59%) | 500 |
| 26 Mar 1999 | INR | 8.8 | 8.8 | 8.35 | 8.5 | 8.5 | -2.5 (-22.73%) | 2,300 |
| 25 Mar 1999 | INR | 6.25 | 11 | 5.25 | 11 | 11 | +3.5 (+46.67%) | 1,700 |
| 24 Mar 1999 | INR | 7 | 7.5 | 7 | 7.5 | 7.5 | -0.25 (-3.23%) | 400 |
| 23 Mar 1999 | INR | 7.8 | 8 | 7.75 | 7.75 | 7.75 | -0.5 (-6.06%) | 1,400 |
| 22 Mar 1999 | INR | 8.5 | 8.5 | 8.25 | 8.25 | 8.25 | +1 (+13.79%) | 1,500 |
| 20 Mar 1999 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +1 (+16%) | 100 |
| 19 Mar 1999 | INR | 6.5 | 7 | 6.25 | 6.25 | 6.25 | +0.2 (+3.31%) | 300 |
| 18 Mar 1999 | INR | 5.5 | 6.05 | 5.5 | 6.05 | 6.05 | +0.1 (+1.68%) | 3,200 |
| 17 Mar 1999 | INR | 5.25 | 5.95 | 5.25 | 5.95 | 5.95 | +1.7 (+40%) | 1,300 |
| 16 Mar 1999 | INR | 4 | 4.25 | 4 | 4.25 | 4.25 | -0.35 (-7.61%) | 200 |
| 15 Mar 1999 | INR | 5 | 5 | 4.6 | 4.6 | 4.6 | -0.9 (-16.36%) | 400 |
| 11 Mar 1999 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.5 (-8.33%) | 100 |
| 10 Mar 1999 | INR | 6 | 6 | 6 | 6 | 6 | -1.5 (-20%) | 100 |
| 5 Mar 1999 | INR | 6 | 7.5 | 6 | 7.5 | 7.5 | +0.95 (+14.50%) | 300 |
| 4 Mar 1999 | INR | 6 | 7 | 6 | 6.55 | 6.55 | +0.55 (+9.17%) | 800 |
| 3 Mar 1999 | INR | 4.15 | 6 | 4.15 | 6 | 6 | +2 (+50%) | 200 |
| 1 Mar 1999 | INR | 4 | 4 | 4 | 4 | 4 | +0.4 (+11.11%) | 200 |
| 24 Feb 1999 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.1 (+2.86%) | 100 |
| 22 Feb 1999 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -1.8 (-33.96%) | 200 |
| 17 Feb 1999 | INR | 5.3 | 5.3 | 4.5 | 5.3 | 5.3 | +1.3 (+32.50%) | 600 |
| 16 Feb 1999 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 200 |
| 15 Feb 1999 | INR | 4 | 4 | 4 | 4 | 4 | -0.25 (-5.88%) | 100 |
| 12 Feb 1999 | INR | 4 | 4.25 | 4 | 4.25 | 4.25 | +0.15 (+3.66%) | 500 |
| 11 Feb 1999 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 200 |
| 9 Feb 1999 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.4 (-8.89%) | 500 |
| 28 Jan 1999 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.45 (+11.11%) | 500 |
