| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 1999 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.05 (+1.25%) | 200 |
| 19 Jan 1999 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 100 |
| 18 Jan 1999 | INR | 4 | 4 | 4 | 4 | 4 | -1.5 (-27.27%) | 100 |
| 14 Jan 1999 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 200 |
| 13 Jan 1999 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +1 (+22.22%) | 300 |
| 4 Jan 1999 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.5 (-10%) | 100 |
| 24 Dec 1998 | INR | 5 | 5 | 5 | 5 | 5 | +0.8 (+19.05%) | 200 |
| 23 Dec 1998 | INR | 4.5 | 4.5 | 4.2 | 4.2 | 4.2 | -2.25 (-34.88%) | 300 |
| 15 Dec 1998 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +1.2 (+22.86%) | 100 |
| 14 Dec 1998 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 200 |
| 10 Dec 1998 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.75 (-12.50%) | 200 |
| 9 Dec 1998 | INR | 6 | 6 | 6 | 6 | 6 | +0.25 (+4.35%) | 100 |
| 1 Dec 1998 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.6 (+11.65%) | 400 |
| 27 Nov 1998 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.6 (-10.43%) | 100 |
| 24 Nov 1998 | INR | 5.8 | 5.8 | 5.7 | 5.75 | 5.75 | -0.15 (-2.54%) | 400 |
| 23 Nov 1998 | INR | 5 | 5.9 | 5 | 5.9 | 5.9 | -1.1 (-15.71%) | 1,600 |
| 20 Nov 1998 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 100 |
| 19 Nov 1998 | INR | 7.1 | 7.1 | 7 | 7 | 7 | 0.0 (0.0%) | 600 |
| 18 Nov 1998 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 100 |
| 17 Nov 1998 | INR | 7 | 7 | 7 | 7 | 7 | +1.5 (+27.27%) | 200 |
| 16 Nov 1998 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -2.55 (-31.68%) | 200 |
| 13 Nov 1998 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.7 (-8%) | 200 |
| 29 Sep 1998 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.25 (-2.78%) | 100 |
| 23 Sep 1998 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 200 |
| 3 Sep 1998 | INR | 8 | 9 | 8 | 9 | 9 | +1.15 (+14.65%) | 300 |
| 25 Aug 1998 | INR | 11.9 | 11.9 | 7.85 | 7.85 | 7.85 | -2.6 (-24.88%) | 700 |
| 24 Aug 1998 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +2.55 (+32.28%) | 100 |
| 20 Aug 1998 | INR | 6 | 7.9 | 6 | 7.9 | 7.9 | -1.85 (-18.97%) | 200 |
| 19 Aug 1998 | INR | 7 | 9.75 | 7 | 9.75 | 9.75 | +3.25 (+50%) | 600 |
| 18 Aug 1998 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.5 (-7.14%) | 200 |
