| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 1998 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 100 |
| 10 Aug 1998 | INR | 7 | 7 | 7 | 7 | 7 | -1 (-12.50%) | 200 |
| 7 Aug 1998 | INR | 8 | 8 | 8 | 8 | 8 | -0.25 (-3.03%) | 200 |
| 6 Aug 1998 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.25 (+3.13%) | 400 |
| 5 Aug 1998 | INR | 8 | 8 | 8 | 8 | 8 | -2 (-20%) | 200 |
| 30 Jul 1998 | INR | 10 | 10 | 10 | 10 | 10 | +3 (+42.86%) | 200 |
| 23 Jul 1998 | INR | 8 | 8.05 | 7 | 7 | 7 | -2.25 (-24.32%) | 600 |
| 22 Jul 1998 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.75 (-7.50%) | 100 |
| 17 Jul 1998 | INR | 10 | 10 | 10 | 10 | 10 | -2.5 (-20%) | 100 |
| 15 Jul 1998 | INR | 10 | 12.5 | 10 | 12.5 | 12.5 | +2.5 (+25%) | 300 |
| 24 Jun 1998 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 300 |
| 17 Jun 1998 | INR | 10 | 10 | 10 | 10 | 10 | -1.5 (-13.04%) | 100 |
| 4 Jun 1998 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 100 |
| 3 Jun 1998 | INR | 11.25 | 11.5 | 11.25 | 11.5 | 11.5 | +0.5 (+4.55%) | 300 |
| 1 Jun 1998 | INR | 11 | 11 | 11 | 11 | 11 | -0.05 (-0.45%) | 100 |
| 29 May 1998 | INR | 11.9 | 11.9 | 11.05 | 11.05 | 11.05 | -1.2 (-9.80%) | 300 |
| 28 May 1998 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +1 (+8.89%) | 100 |
| 27 May 1998 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -1.15 (-9.27%) | 100 |
| 26 May 1998 | INR | 11.5 | 12.5 | 11.5 | 12.4 | 12.4 | +0.3 (+2.48%) | 1,300 |
| 25 May 1998 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +1.1 (+10.00%) | 100 |
| 22 May 1998 | INR | 10 | 11 | 10 | 11 | 11 | +1 (+10%) | 600 |
| 19 May 1998 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 400 |
| 18 May 1998 | INR | 11 | 11 | 10 | 10 | 10 | 0.0 (0.0%) | 300 |
| 14 May 1998 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 1,100 |
| 13 May 1998 | INR | 10 | 10 | 10 | 10 | 10 | +0.5 (+5.26%) | 100 |
| 12 May 1998 | INR | 9.4 | 10 | 9.4 | 9.5 | 9.5 | -0.6 (-5.94%) | 800 |
| 11 May 1998 | INR | 10 | 11.35 | 10 | 10.1 | 10.1 | -0.25 (-2.42%) | 800 |
| 5 May 1998 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.65 (-5.91%) | 200 |
| 4 May 1998 | INR | 11 | 11 | 11 | 11 | 11 | -0.1 (-0.90%) | 100 |
| 29 Apr 1998 | INR | 11.15 | 11.15 | 11.1 | 11.1 | 11.1 | -0.4 (-3.48%) | 1,100 |
