| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 1998 | INR | 12.65 | 12.65 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 1,000 |
| 23 Apr 1998 | INR | 11.05 | 11.5 | 11.05 | 11.5 | 11.5 | -0.75 (-6.12%) | 200 |
| 22 Apr 1998 | INR | 12.05 | 12.25 | 12.05 | 12.25 | 12.25 | -0.45 (-3.54%) | 400 |
| 21 Apr 1998 | INR | 12.7 | 13.4 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 600 |
| 20 Apr 1998 | INR | 12.7 | 12.8 | 12.7 | 12.7 | 12.7 | -0.3 (-2.31%) | 900 |
| 17 Apr 1998 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 200 |
| 16 Apr 1998 | INR | 13 | 13 | 13 | 13 | 13 | +1.2 (+10.17%) | 200 |
| 15 Apr 1998 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.3 (+2.61%) | 500 |
| 10 Apr 1998 | INR | 11 | 11.5 | 11 | 11.5 | 11.5 | +0.8 (+7.48%) | 600 |
| 6 Apr 1998 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.4 (-3.60%) | 300 |
| 3 Apr 1998 | INR | 10.5 | 11.1 | 10.5 | 11.1 | 11.1 | -0.5 (-4.31%) | 400 |
| 2 Apr 1998 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.5 (+4.50%) | 300 |
| 20 Mar 1998 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.6 (+5.71%) | 100 |
| 19 Mar 1998 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 300 |
| 18 Mar 1998 | INR | 11 | 11 | 11 | 11 | 11 | +0.4 (+3.77%) | 100 |
| 17 Mar 1998 | INR | 10.9 | 10.9 | 10.6 | 10.6 | 10.6 | -0.15 (-1.40%) | 400 |
| 16 Mar 1998 | INR | 11 | 11.5 | 10.75 | 10.75 | 10.75 | -0.25 (-2.27%) | 600 |
| 10 Mar 1998 | INR | 11 | 11 | 11 | 11 | 11 | +1 (+10%) | 200 |
| 9 Mar 1998 | INR | 10.5 | 10.5 | 10 | 10 | 10 | 0.0 (0.0%) | 300 |
| 5 Mar 1998 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 100 |
| 4 Mar 1998 | INR | 10 | 10 | 10 | 10 | 10 | -0.1 (-0.99%) | 400 |
| 3 Mar 1998 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.2 (-1.94%) | 1,000 |
| 2 Mar 1998 | INR | 10.35 | 10.35 | 10.3 | 10.3 | 10.3 | +0.05 (+0.49%) | 600 |
| 27 Feb 1998 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.05 (+0.49%) | 200 |
| 26 Feb 1998 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.7 (+7.37%) | 200 |
| 25 Feb 1998 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.1 (-1.04%) | 100 |
| 24 Feb 1998 | INR | 9.85 | 9.85 | 9.6 | 9.6 | 9.6 | +0.1 (+1.05%) | 500 |
| 23 Feb 1998 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.3 (-3.06%) | 200 |
| 20 Feb 1998 | INR | 9.65 | 10 | 9.65 | 9.8 | 9.8 | +0.15 (+1.55%) | 800 |
| 19 Feb 1998 | INR | 9.75 | 9.75 | 9.65 | 9.65 | 9.65 | +0.15 (+1.58%) | 1,900 |
