| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 1998 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.3 (-3.06%) | 1,000 |
| 17 Feb 1998 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.1 (-1.01%) | 1,000 |
| 12 Feb 1998 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.4 (-3.88%) | 200 |
| 4 Feb 1998 | INR | 10 | 10.3 | 9.95 | 10.3 | 10.3 | -0.7 (-6.36%) | 600 |
| 3 Feb 1998 | INR | 11 | 11 | 11 | 11 | 11 | +0.5 (+4.76%) | 100 |
| 2 Feb 1998 | INR | 10.75 | 10.75 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 400 |
| 28 Jan 1998 | INR | 11 | 11 | 11 | 11 | 11 | -1 (-8.33%) | 200 |
| 23 Jan 1998 | INR | 12 | 12 | 12 | 12 | 12 | +1 (+9.09%) | 100 |
| 22 Jan 1998 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 200 |
| 21 Jan 1998 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 100 |
| 20 Jan 1998 | INR | 11.5 | 11.5 | 11 | 11 | 11 | -0.5 (-4.35%) | 200 |
| 19 Jan 1998 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 100 |
| 15 Jan 1998 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.5 (+4.55%) | 100 |
| 14 Jan 1998 | INR | 11.05 | 11.05 | 11 | 11 | 11 | -0.65 (-5.58%) | 200 |
| 12 Jan 1998 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.85 (-6.80%) | 100 |
| 1 Jan 1998 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.5 (+4.17%) | 100 |
| 29 Dec 1997 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 300 |
| 26 Dec 1997 | INR | 12 | 12 | 12 | 12 | 12 | -0.3 (-2.44%) | 100 |
| 23 Dec 1997 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.45 (-3.53%) | 300 |
| 22 Dec 1997 | INR | 12.1 | 12.75 | 12.1 | 12.75 | 12.75 | +0.35 (+2.82%) | 500 |
| 18 Dec 1997 | INR | 12.05 | 12.4 | 12.05 | 12.4 | 12.4 | -0.1 (-0.80%) | 200 |
| 15 Dec 1997 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.45 (+3.73%) | 100 |
| 12 Dec 1997 | INR | 12.25 | 12.25 | 12.05 | 12.05 | 12.05 | -0.2 (-1.63%) | 600 |
| 11 Dec 1997 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.5 (-3.92%) | 100 |
| 10 Dec 1997 | INR | 12.8 | 12.8 | 12.75 | 12.75 | 12.75 | -0.1 (-0.78%) | 600 |
| 9 Dec 1997 | INR | 12.8 | 12.85 | 12.8 | 12.85 | 12.85 | +0.1 (+0.78%) | 500 |
| 1 Dec 1997 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.25 (+2%) | 200 |
| 28 Nov 1997 | INR | 12.75 | 12.75 | 12.5 | 12.5 | 12.5 | -0.25 (-1.96%) | 300 |
| 27 Nov 1997 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.15 (-1.16%) | 500 |
| 25 Nov 1997 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.25 (-1.90%) | 300 |
