Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 1997 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.35 (-2.59%) | 100 |
18 Nov 1997 | INR | 12.7 | 13.5 | 12.7 | 13.5 | 13.5 | +0.5 (+3.85%) | 600 |
17 Nov 1997 | INR | 13 | 13 | 13 | 13 | 13 | -0.5 (-3.70%) | 200 |
13 Nov 1997 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 300 |
12 Nov 1997 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.15 (+1.12%) | 100 |
11 Nov 1997 | INR | 13.5 | 13.5 | 13.35 | 13.35 | 13.35 | -0.4 (-2.91%) | 600 |
10 Nov 1997 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.25 (-1.79%) | 200 |
7 Nov 1997 | INR | 13.85 | 14 | 13.85 | 14 | 14 | +0.6 (+4.48%) | 300 |
6 Nov 1997 | INR | 14 | 14 | 13.4 | 13.4 | 13.4 | -0.6 (-4.29%) | 700 |
5 Nov 1997 | INR | 12.85 | 14 | 12.85 | 14 | 14 | +0.7 (+5.26%) | 500 |
4 Nov 1997 | INR | 13.5 | 13.5 | 13.3 | 13.3 | 13.3 | -0.3 (-2.21%) | 600 |
29 Oct 1997 | INR | 13.75 | 13.75 | 13.5 | 13.6 | 13.6 | -0.15 (-1.09%) | 900 |
28 Oct 1997 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 100 |
24 Oct 1997 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.25 (-1.79%) | 100 |
23 Oct 1997 | INR | 14 | 14 | 14 | 14 | 14 | -0.25 (-1.75%) | 100 |
22 Oct 1997 | INR | 14.5 | 14.5 | 14.25 | 14.25 | 14.25 | -0.3 (-2.06%) | 600 |
21 Oct 1997 | INR | 14.5 | 14.65 | 14 | 14.55 | 14.55 | +0.05 (+0.34%) | 900 |
20 Oct 1997 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.35 (+2.47%) | 600 |
17 Oct 1997 | INR | 13.5 | 14.15 | 13.5 | 14.15 | 14.15 | +0.65 (+4.81%) | 500 |
16 Oct 1997 | INR | 13.6 | 13.6 | 13.5 | 13.5 | 13.5 | +0.25 (+1.89%) | 400 |
15 Oct 1997 | INR | 12.75 | 13.25 | 12.75 | 13.25 | 13.25 | +0.25 (+1.92%) | 200 |
14 Oct 1997 | INR | 13 | 13 | 13 | 13 | 13 | -0.65 (-4.76%) | 100 |
13 Oct 1997 | INR | 13 | 13.65 | 13 | 13.65 | 13.65 | +0.65 (+5%) | 300 |
10 Oct 1997 | INR | 13.5 | 13.5 | 13 | 13 | 13 | -0.05 (-0.38%) | 200 |
9 Oct 1997 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.05 (+0.38%) | 200 |
1 Oct 1997 | INR | 13 | 13 | 13 | 13 | 13 | -0.5 (-3.70%) | 300 |
30 Sep 1997 | INR | 13.45 | 13.5 | 13.25 | 13.5 | 13.5 | 0.0 (0.0%) | 700 |
29 Sep 1997 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.15 (+1.12%) | 400 |
26 Sep 1997 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.15 (-1.11%) | 100 |
25 Sep 1997 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.2 (-1.46%) | 500 |