| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 1997 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.05 (-0.36%) | 200 |
| 23 Sep 1997 | INR | 13.25 | 13.75 | 13.25 | 13.75 | 13.75 | +0.5 (+3.77%) | 600 |
| 22 Sep 1997 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.55 (-3.99%) | 100 |
| 19 Sep 1997 | INR | 13.25 | 13.8 | 13.25 | 13.8 | 13.8 | +0.55 (+4.15%) | 300 |
| 18 Sep 1997 | INR | 13.15 | 13.25 | 13.15 | 13.25 | 13.25 | -0.25 (-1.85%) | 300 |
| 16 Sep 1997 | INR | 14 | 14 | 13.5 | 13.5 | 13.5 | -0.6 (-4.26%) | 2,000 |
| 15 Sep 1997 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.1 (+0.71%) | 200 |
| 12 Sep 1997 | INR | 13.7 | 14 | 13.7 | 14 | 14 | +0.5 (+3.70%) | 500 |
| 11 Sep 1997 | INR | 13.3 | 13.5 | 13.3 | 13.5 | 13.5 | -0.1 (-0.74%) | 800 |
| 10 Sep 1997 | INR | 13.55 | 13.6 | 13.2 | 13.6 | 13.6 | -0.15 (-1.09%) | 400 |
| 9 Sep 1997 | INR | 13.75 | 14.5 | 13.6 | 13.75 | 13.75 | -0.5 (-3.51%) | 800 |
| 8 Sep 1997 | INR | 14 | 14.25 | 14 | 14.25 | 14.25 | +0.35 (+2.52%) | 400 |
| 5 Sep 1997 | INR | 13.85 | 13.9 | 13.85 | 13.9 | 13.9 | +0.8 (+6.11%) | 400 |
| 4 Sep 1997 | INR | 13.9 | 13.9 | 13.1 | 13.1 | 13.1 | +0.1 (+0.77%) | 200 |
| 3 Sep 1997 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 200 |
| 2 Sep 1997 | INR | 13.75 | 13.75 | 13 | 13 | 13 | -0.7 (-5.11%) | 600 |
| 1 Sep 1997 | INR | 13.5 | 13.7 | 13.5 | 13.7 | 13.7 | +0.05 (+0.37%) | 400 |
| 29 Aug 1997 | INR | 13.55 | 13.65 | 13.55 | 13.65 | 13.65 | -0.85 (-5.86%) | 200 |
| 28 Aug 1997 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.85 (+6.23%) | 100 |
| 27 Aug 1997 | INR | 14 | 14 | 13.55 | 13.65 | 13.65 | -0.45 (-3.19%) | 300 |
| 26 Aug 1997 | INR | 14.85 | 14.85 | 14.1 | 14.1 | 14.1 | -0.45 (-3.09%) | 900 |
| 25 Aug 1997 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.5 (+3.56%) | 100 |
| 21 Aug 1997 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.75 (-5.07%) | 100 |
| 20 Aug 1997 | INR | 13.9 | 14.8 | 13.9 | 14.8 | 14.8 | +0.15 (+1.02%) | 300 |
| 19 Aug 1997 | INR | 13.9 | 14.65 | 13.75 | 14.65 | 14.65 | +0.15 (+1.03%) | 400 |
| 18 Aug 1997 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.15 (+1.05%) | 100 |
| 13 Aug 1997 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.9 (-5.90%) | 100 |
| 12 Aug 1997 | INR | 15.5 | 15.5 | 14.65 | 15.25 | 15.25 | -0.25 (-1.61%) | 300 |
| 11 Aug 1997 | INR | 15.25 | 15.5 | 15.25 | 15.5 | 15.5 | -0.75 (-4.62%) | 1,100 |
| 8 Aug 1997 | INR | 16.5 | 16.5 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 1,200 |
