| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 113.6 | 113.6 | 107.2 | 108.15 | 108.15 | -3.6 (-3.22%) | 7,883 |
| 23 Feb 2024 | INR | 115.65 | 115.7 | 111.15 | 111.75 | 111.75 | -0.8 (-0.71%) | 2,847 |
| 22 Feb 2024 | INR | 118 | 118 | 111 | 112.55 | 112.55 | -2.65 (-2.30%) | 7,052 |
| 21 Feb 2024 | INR | 119.8 | 120.05 | 115 | 115.2 | 115.2 | +1.25 (+1.10%) | 29,045 |
| 20 Feb 2024 | INR | 106.65 | 116.4 | 106.15 | 113.95 | 113.95 | +7.35 (+6.89%) | 34,843 |
| 19 Feb 2024 | INR | 107.15 | 109.95 | 105.65 | 106.6 | 106.6 | -0.5 (-0.47%) | 7,154 |
| 16 Feb 2024 | INR | 109 | 110 | 106.4 | 107.1 | 107.1 | -0.2 (-0.19%) | 2,759 |
| 15 Feb 2024 | INR | 109 | 110.8 | 105.8 | 107.3 | 107.3 | +0.5 (+0.47%) | 6,914 |
| 14 Feb 2024 | INR | 106 | 110 | 103.5 | 106.8 | 106.8 | +0.95 (+0.90%) | 4,709 |
| 13 Feb 2024 | INR | 106.05 | 111 | 104.05 | 105.85 | 105.85 | -1.8 (-1.67%) | 10,499 |
| 12 Feb 2024 | INR | 119.95 | 121.4 | 105.75 | 107.65 | 107.65 | -8.35 (-7.20%) | 18,437 |
| 9 Feb 2024 | INR | 120 | 121.4 | 114.15 | 116 | 116 | -3.6 (-3.01%) | 19,537 |
| 8 Feb 2024 | INR | 123 | 123 | 115 | 119.6 | 119.6 | +4.5 (+3.91%) | 78,346 |
| 7 Feb 2024 | INR | 111 | 115.9 | 111 | 115.1 | 115.1 | +6.15 (+5.64%) | 30,019 |
| 6 Feb 2024 | INR | 110.9 | 112 | 108 | 108.95 | 108.95 | -1.95 (-1.76%) | 5,063 |
| 5 Feb 2024 | INR | 110.45 | 113 | 108.1 | 110.9 | 110.9 | +2.6 (+2.40%) | 14,709 |
| 2 Feb 2024 | INR | 109.6 | 110.9 | 107 | 108.3 | 108.3 | +0.15 (+0.14%) | 6,894 |
| 1 Feb 2024 | INR | 111.7 | 111.7 | 107 | 108.15 | 108.15 | -3.55 (-3.18%) | 7,066 |
| 31 Jan 2024 | INR | 107.2 | 113.5 | 107.2 | 111.7 | 111.7 | +1.95 (+1.78%) | 14,009 |
| 30 Jan 2024 | INR | 107.8 | 110 | 106.2 | 109.75 | 109.75 | +3.25 (+3.05%) | 4,855 |
| 29 Jan 2024 | INR | 105.45 | 107 | 102.5 | 106.5 | 106.5 | +1.05 (+1.00%) | 5,544 |
| 25 Jan 2024 | INR | 107.85 | 107.85 | 102.65 | 105.45 | 105.45 | +2.15 (+2.08%) | 3,791 |
| 24 Jan 2024 | INR | 106 | 106.55 | 102.75 | 103.3 | 103.3 | -0.35 (-0.34%) | 6,750 |
| 23 Jan 2024 | INR | 106.55 | 107 | 103.1 | 103.65 | 103.65 | -5.35 (-4.91%) | 9,400 |
| 22 Jan 2024 | INR | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 109.85 | 109.85 | 104 | 109 | 109 | +1.85 (+1.73%) | 6,679 |
| 18 Jan 2024 | INR | 107.3 | 109 | 106 | 107.15 | 107.15 | -0.15 (-0.14%) | 3,682 |
| 17 Jan 2024 | INR | 107 | 109.9 | 107 | 107.3 | 107.3 | -0.85 (-0.79%) | 2,746 |
| 16 Jan 2024 | INR | 110.9 | 110.9 | 107.1 | 108.15 | 108.15 | -0.9 (-0.83%) | 4,179 |
| 15 Jan 2024 | INR | 108.9 | 109.75 | 107 | 109.05 | 109.05 | +0.95 (+0.88%) | 4,780 |
