| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2021 | INR | 56.4 | 58 | 55.25 | 55.55 | 55.55 | -0.85 (-1.51%) | 5,038 |
| 22 Dec 2021 | INR | 58.65 | 58.65 | 56.05 | 56.4 | 56.4 | +0.4 (+0.71%) | 2,212 |
| 21 Dec 2021 | INR | 55.15 | 58.1 | 55.15 | 56 | 56 | +0.05 (+0.09%) | 7,537 |
| 20 Dec 2021 | INR | 57.15 | 59.45 | 53.15 | 55.95 | 55.95 | -0.05 (-0.09%) | 14,422 |
| 17 Dec 2021 | INR | 58.55 | 58.7 | 55.55 | 56 | 56 | -1.3 (-2.27%) | 8,500 |
| 16 Dec 2021 | INR | 59 | 59.7 | 57.05 | 57.3 | 57.3 | -0.95 (-1.63%) | 12,384 |
| 15 Dec 2021 | INR | 59 | 60.55 | 58 | 58.25 | 58.25 | -0.5 (-0.85%) | 9,294 |
| 14 Dec 2021 | INR | 58.55 | 62.7 | 58.15 | 58.75 | 58.75 | -0.4 (-0.68%) | 21,574 |
| 13 Dec 2021 | INR | 63.35 | 64 | 58.15 | 59.15 | 59.15 | -3.25 (-5.21%) | 71,295 |
| 10 Dec 2021 | INR | 58.45 | 62.4 | 56.95 | 62.4 | 62.4 | +5.65 (+9.96%) | 96,276 |
| 9 Dec 2021 | INR | 60.35 | 60.35 | 55.7 | 56.75 | 56.75 | -1.65 (-2.83%) | 17,091 |
| 8 Dec 2021 | INR | 59.95 | 59.95 | 57.7 | 58.4 | 58.4 | +0.2 (+0.34%) | 26,481 |
| 7 Dec 2021 | INR | 58.5 | 60.9 | 57 | 58.2 | 58.2 | +1.3 (+2.28%) | 59,634 |
| 6 Dec 2021 | INR | 56.5 | 56.9 | 55.5 | 56.9 | 56.9 | +2.7 (+4.98%) | 26,837 |
| 3 Dec 2021 | INR | 53.1 | 54.85 | 53.1 | 54.2 | 54.2 | +0.75 (+1.40%) | 9,383 |
| 2 Dec 2021 | INR | 52.25 | 55 | 52.25 | 53.45 | 53.45 | +0.05 (+0.09%) | 2,114 |
| 1 Dec 2021 | INR | 54.5 | 54.5 | 52.75 | 53.4 | 53.4 | +1.2 (+2.30%) | 6,095 |
| 30 Nov 2021 | INR | 51 | 52.95 | 51 | 52.2 | 52.2 | +0.9 (+1.75%) | 6,663 |
| 29 Nov 2021 | INR | 52.35 | 53 | 51 | 51.3 | 51.3 | -0.75 (-1.44%) | 6,633 |
| 26 Nov 2021 | INR | 52 | 53.3 | 51.95 | 52.05 | 52.05 | -0.5 (-0.95%) | 13,465 |
| 25 Nov 2021 | INR | 53.4 | 53.4 | 52.15 | 52.55 | 52.55 | -0.15 (-0.28%) | 4,626 |
| 24 Nov 2021 | INR | 52.9 | 52.9 | 52 | 52.7 | 52.7 | +0.55 (+1.05%) | 5,561 |
| 23 Nov 2021 | INR | 53.45 | 53.5 | 51.75 | 52.15 | 52.15 | +0.1 (+0.19%) | 7,315 |
| 22 Nov 2021 | INR | 51.75 | 53 | 51.75 | 52.05 | 52.05 | +0.3 (+0.58%) | 7,556 |
| 18 Nov 2021 | INR | 53.4 | 53.4 | 51.6 | 51.75 | 51.75 | -0.05 (-0.10%) | 1,625 |
| 17 Nov 2021 | INR | 51.55 | 53.7 | 51.55 | 51.8 | 51.8 | 0.0 (0.0%) | 4,133 |
| 16 Nov 2021 | INR | 52.55 | 53.5 | 50.6 | 51.8 | 51.8 | -1.25 (-2.36%) | 15,224 |
| 15 Nov 2021 | INR | 52.75 | 54.85 | 52.75 | 53.05 | 53.05 | -2.2 (-3.98%) | 16,699 |
| 12 Nov 2021 | INR | 52.3 | 55.5 | 52.3 | 55.25 | 55.25 | +1.3 (+2.41%) | 14,342 |
| 11 Nov 2021 | INR | 53.35 | 55.3 | 53 | 53.95 | 53.95 | -0.8 (-1.46%) | 5,367 |
