| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 1997 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.4 (+2.52%) | 300 |
| 4 Aug 1997 | INR | 15.85 | 15.85 | 15.1 | 15.85 | 15.85 | +0.95 (+6.38%) | 400 |
| 1 Aug 1997 | INR | 14 | 14.9 | 14 | 14.9 | 14.9 | +0.9 (+6.43%) | 500 |
| 31 Jul 1997 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 300 |
| 30 Jul 1997 | INR | 14 | 14 | 14 | 14 | 14 | +0.75 (+5.66%) | 300 |
| 29 Jul 1997 | INR | 13.5 | 13.5 | 13.25 | 13.25 | 13.25 | -0.65 (-4.68%) | 400 |
| 25 Jul 1997 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.1 (-0.71%) | 100 |
| 24 Jul 1997 | INR | 14.25 | 14.25 | 14 | 14 | 14 | -0.95 (-6.35%) | 500 |
| 23 Jul 1997 | INR | 14.8 | 15 | 14.1 | 14.95 | 14.95 | +0.8 (+5.65%) | 700 |
| 22 Jul 1997 | INR | 14.4 | 14.7 | 14.15 | 14.15 | 14.15 | -0.15 (-1.05%) | 1,300 |
| 21 Jul 1997 | INR | 14.2 | 14.3 | 14.2 | 14.3 | 14.3 | +0.1 (+0.70%) | 300 |
| 17 Jul 1997 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.7 (-4.70%) | 100 |
| 15 Jul 1997 | INR | 14.5 | 14.9 | 14.5 | 14.9 | 14.9 | +0.35 (+2.41%) | 300 |
| 14 Jul 1997 | INR | 15.25 | 15.3 | 14.55 | 14.55 | 14.55 | -0.45 (-3%) | 400 |
| 11 Jul 1997 | INR | 14.95 | 15 | 14.95 | 15 | 15 | +0.5 (+3.45%) | 500 |
| 9 Jul 1997 | INR | 14.25 | 14.5 | 14.25 | 14.5 | 14.5 | +0.25 (+1.75%) | 500 |
| 8 Jul 1997 | INR | 13.5 | 14.25 | 13.45 | 14.25 | 14.25 | +0.95 (+7.14%) | 900 |
| 4 Jul 1997 | INR | 14.2 | 14.4 | 13.3 | 13.3 | 13.3 | -0.6 (-4.32%) | 400 |
| 3 Jul 1997 | INR | 13.45 | 13.9 | 13.45 | 13.9 | 13.9 | +0.9 (+6.92%) | 900 |
| 2 Jul 1997 | INR | 12.7 | 13.5 | 12.7 | 13 | 13 | +0.4 (+3.17%) | 600 |
| 1 Jul 1997 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.65 (-4.91%) | 100 |
| 27 Jun 1997 | INR | 13.1 | 13.25 | 13 | 13.25 | 13.25 | +0.05 (+0.38%) | 800 |
| 26 Jun 1997 | INR | 13.5 | 13.5 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 500 |
| 25 Jun 1997 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.5 (-3.65%) | 100 |
| 19 Jun 1997 | INR | 14 | 14 | 13.7 | 13.7 | 13.7 | -0.35 (-2.49%) | 300 |
| 17 Jun 1997 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.9 (-6.02%) | 500 |
| 16 Jun 1997 | INR | 13.7 | 14.95 | 13.7 | 14.95 | 14.95 | +0.8 (+5.65%) | 400 |
| 13 Jun 1997 | INR | 14.25 | 14.5 | 14.05 | 14.15 | 14.15 | -0.05 (-0.35%) | 1,100 |
| 12 Jun 1997 | INR | 14 | 14.2 | 14 | 14.2 | 14.2 | +0.2 (+1.43%) | 300 |
| 11 Jun 1997 | INR | 13.1 | 14 | 13.1 | 14 | 14 | +0.4 (+2.94%) | 600 |
