| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 1997 | INR | 13.5 | 13.8 | 13.5 | 13.6 | 13.6 | -0.8 (-5.56%) | 300 |
| 9 Jun 1997 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.15 (+1.05%) | 300 |
| 6 Jun 1997 | INR | 14 | 14.25 | 14 | 14.25 | 14.25 | -0.75 (-5%) | 200 |
| 5 Jun 1997 | INR | 14.7 | 15 | 14.7 | 15 | 15 | 0.0 (0.0%) | 1,100 |
| 4 Jun 1997 | INR | 15 | 15.25 | 15 | 15 | 15 | 0.0 (0.0%) | 600 |
| 3 Jun 1997 | INR | 15 | 15 | 15 | 15 | 15 | -0.45 (-2.91%) | 100 |
| 2 Jun 1997 | INR | 15.4 | 15.45 | 15.4 | 15.45 | 15.45 | +1.05 (+7.29%) | 200 |
| 30 May 1997 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.65 (-4.32%) | 100 |
| 28 May 1997 | INR | 15 | 15.1 | 15 | 15.05 | 15.05 | -0.2 (-1.31%) | 600 |
| 27 May 1997 | INR | 15.4 | 15.4 | 15.25 | 15.25 | 15.25 | -0.75 (-4.69%) | 200 |
| 26 May 1997 | INR | 15.5 | 16 | 15.5 | 16 | 16 | +0.95 (+6.31%) | 700 |
| 23 May 1997 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.95 (-5.94%) | 100 |
| 22 May 1997 | INR | 15.25 | 16 | 15.25 | 16 | 16 | 0.0 (0.0%) | 700 |
| 21 May 1997 | INR | 16 | 16 | 16 | 16 | 16 | +0.5 (+3.23%) | 100 |
| 20 May 1997 | INR | 15.55 | 15.55 | 15.5 | 15.5 | 15.5 | -0.5 (-3.13%) | 800 |
| 19 May 1997 | INR | 15.35 | 16 | 15.35 | 16 | 16 | +0.25 (+1.59%) | 700 |
| 14 May 1997 | INR | 15.7 | 16 | 15.7 | 15.75 | 15.75 | +0.6 (+3.96%) | 900 |
| 13 May 1997 | INR | 15.25 | 16 | 15.15 | 15.15 | 15.15 | -0.95 (-5.90%) | 700 |
| 12 May 1997 | INR | 15.75 | 16.1 | 15.75 | 16.1 | 16.1 | 0.0 (0.0%) | 200 |
| 9 May 1997 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.1 (-0.62%) | 200 |
| 8 May 1997 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 200 |
| 7 May 1997 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.4 (+2.53%) | 100 |
| 6 May 1997 | INR | 16 | 16 | 15.8 | 15.8 | 15.8 | -0.2 (-1.25%) | 1,000 |
| 5 May 1997 | INR | 16 | 16 | 16 | 16 | 16 | -0.3 (-1.84%) | 100 |
| 2 May 1997 | INR | 16.5 | 16.5 | 16.3 | 16.3 | 16.3 | -0.95 (-5.51%) | 300 |
| 24 Apr 1997 | INR | 17 | 17.95 | 17 | 17.25 | 17.25 | -0.75 (-4.17%) | 300 |
| 23 Apr 1997 | INR | 17 | 18.15 | 17 | 18 | 18 | +1 (+5.88%) | 400 |
| 22 Apr 1997 | INR | 18.05 | 18.05 | 17 | 17 | 17 | -0.25 (-1.45%) | 500 |
| 15 Apr 1997 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.95 (-5.22%) | 200 |
| 9 Apr 1997 | INR | 17.55 | 18.2 | 16.8 | 18.2 | 18.2 | +0.65 (+3.70%) | 600 |
