| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 1997 | INR | 18 | 18 | 17.1 | 17.1 | 17.1 | -0.9 (-5%) | 600 |
| 5 Feb 1997 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 1,000 |
| 4 Feb 1997 | INR | 18 | 18 | 18 | 18 | 18 | -0.1 (-0.55%) | 100 |
| 28 Jan 1997 | INR | 18.1 | 18.55 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 700 |
| 27 Jan 1997 | INR | 18.25 | 18.25 | 18.1 | 18.1 | 18.1 | -0.65 (-3.47%) | 300 |
| 24 Jan 1997 | INR | 18 | 18.75 | 18 | 18.75 | 18.75 | +1.25 (+7.14%) | 300 |
| 22 Jan 1997 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -1.1 (-5.91%) | 100 |
| 21 Jan 1997 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -1.4 (-7%) | 100 |
| 20 Jan 1997 | INR | 20 | 20 | 20 | 20 | 20 | -1 (-4.76%) | 200 |
| 17 Jan 1997 | INR | 21 | 21 | 21 | 21 | 21 | -0.5 (-2.33%) | 200 |
| 16 Jan 1997 | INR | 21.45 | 21.55 | 21.4 | 21.5 | 21.5 | +0.1 (+0.47%) | 700 |
| 15 Jan 1997 | INR | 21.4 | 21.4 | 20 | 21.4 | 21.4 | +1.4 (+7%) | 800 |
| 14 Jan 1997 | INR | 20 | 20 | 20 | 20 | 20 | -0.45 (-2.20%) | 200 |
| 13 Jan 1997 | INR | 20.25 | 20.45 | 20.25 | 20.45 | 20.45 | +0.45 (+2.25%) | 700 |
| 10 Jan 1997 | INR | 20 | 20.25 | 20 | 20 | 20 | 0.0 (0.0%) | 1,500 |
| 9 Jan 1997 | INR | 20.5 | 20.5 | 20 | 20 | 20 | 0.0 (0.0%) | 1,100 |
| 8 Jan 1997 | INR | 20 | 20.05 | 20 | 20 | 20 | +0.95 (+4.99%) | 600 |
| 6 Jan 1997 | INR | 19.25 | 19.25 | 18.8 | 19.05 | 19.05 | +0.2 (+1.06%) | 800 |
| 3 Jan 1997 | INR | 18.75 | 18.85 | 18.75 | 18.85 | 18.85 | -1.15 (-5.75%) | 200 |
| 2 Jan 1997 | INR | 20 | 20.1 | 18.75 | 20 | 20 | +1.05 (+5.54%) | 600 |
| 1 Jan 1997 | INR | 18.5 | 18.95 | 18.5 | 18.95 | 18.95 | +0.45 (+2.43%) | 400 |
| 31 Dec 1996 | INR | 17.9 | 18.5 | 17.9 | 18.5 | 18.5 | +0.6 (+3.35%) | 1,100 |
| 24 Dec 1996 | INR | 17.2 | 17.9 | 17.2 | 17.9 | 17.9 | +1.2 (+7.19%) | 600 |
| 20 Dec 1996 | INR | 16.5 | 16.7 | 16.5 | 16.7 | 16.7 | +0.8 (+5.03%) | 300 |
| 18 Dec 1996 | INR | 15.5 | 16.5 | 15.5 | 15.9 | 15.9 | 0.0 (0.0%) | 1,300 |
| 17 Dec 1996 | INR | 15.8 | 15.9 | 15.8 | 15.9 | 15.9 | +0.9 (+6%) | 500 |
| 16 Dec 1996 | INR | 15.1 | 15.1 | 15 | 15 | 15 | -0.5 (-3.23%) | 700 |
| 13 Dec 1996 | INR | 15.5 | 15.5 | 15.3 | 15.5 | 15.5 | -0.85 (-5.20%) | 500 |
| 12 Dec 1996 | INR | 16.3 | 16.35 | 16.3 | 16.35 | 16.35 | +1.05 (+6.86%) | 200 |
| 11 Dec 1996 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.05 (+0.33%) | 100 |
