| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 1996 | INR | 15 | 15.25 | 15 | 15.25 | 15.25 | -0.6 (-3.79%) | 800 |
| 9 Dec 1996 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.85 (+5.67%) | 100 |
| 6 Dec 1996 | INR | 15.75 | 15.75 | 15 | 15 | 15 | -0.05 (-0.33%) | 800 |
| 5 Dec 1996 | INR | 15.8 | 15.8 | 15.05 | 15.05 | 15.05 | -0.95 (-5.94%) | 400 |
| 4 Dec 1996 | INR | 16 | 16 | 16 | 16 | 16 | -1 (-5.88%) | 200 |
| 3 Dec 1996 | INR | 17 | 17.05 | 17 | 17 | 17 | +1.15 (+7.26%) | 900 |
| 2 Dec 1996 | INR | 17.8 | 17.9 | 15.85 | 15.85 | 15.85 | -1.15 (-6.76%) | 1,300 |
| 29 Nov 1996 | INR | 17.85 | 17.9 | 17 | 17 | 17 | -1 (-5.56%) | 1,400 |
| 28 Nov 1996 | INR | 17.5 | 18 | 17.3 | 18 | 18 | +0.4 (+2.27%) | 400 |
| 27 Nov 1996 | INR | 17.5 | 17.6 | 17.5 | 17.6 | 17.6 | +0.25 (+1.44%) | 400 |
| 26 Nov 1996 | INR | 17 | 17.35 | 17 | 17.35 | 17.35 | 0.0 (0.0%) | 1,600 |
| 25 Nov 1996 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 100 |
| 22 Nov 1996 | INR | 17.35 | 17.35 | 17.3 | 17.35 | 17.35 | +0.75 (+4.52%) | 800 |
| 21 Nov 1996 | INR | 16.5 | 16.6 | 16.3 | 16.6 | 16.6 | +1.1 (+7.10%) | 1,400 |
| 20 Nov 1996 | INR | 14.6 | 15.5 | 14.6 | 15.5 | 15.5 | +1 (+6.90%) | 1,100 |
| 19 Nov 1996 | INR | 13.75 | 14.5 | 13.5 | 14.5 | 14.5 | +0.95 (+7.01%) | 2,500 |
| 18 Nov 1996 | INR | 14.35 | 14.35 | 13.55 | 13.55 | 13.55 | -1 (-6.87%) | 600 |
| 15 Nov 1996 | INR | 15.95 | 15.95 | 14.55 | 14.55 | 14.55 | -1.05 (-6.73%) | 300 |
| 14 Nov 1996 | INR | 16 | 16 | 15.55 | 15.6 | 15.6 | -1.1 (-6.59%) | 1,800 |
| 13 Nov 1996 | INR | 15.65 | 16.7 | 15.65 | 16.7 | 16.7 | -0.05 (-0.30%) | 500 |
| 10 Nov 1996 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -1.25 (-6.94%) | 100 |
| 1 Nov 1996 | INR | 18 | 18 | 18 | 18 | 18 | -1 (-5.26%) | 200 |
| 29 Oct 1996 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 500 |
| 28 Oct 1996 | INR | 19 | 19 | 19 | 19 | 19 | -1 (-5%) | 400 |
| 25 Oct 1996 | INR | 20 | 20 | 20 | 20 | 20 | -0.5 (-2.44%) | 200 |
| 24 Oct 1996 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.5 (+2.50%) | 100 |
| 17 Oct 1996 | INR | 21 | 21 | 20 | 20 | 20 | -1.35 (-6.32%) | 500 |
| 16 Oct 1996 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.6 (+2.89%) | 100 |
| 15 Oct 1996 | INR | 19.6 | 20.75 | 18.7 | 20.75 | 20.75 | +0.75 (+3.75%) | 1,700 |
| 14 Oct 1996 | INR | 20 | 20 | 20 | 20 | 20 | -1.5 (-6.98%) | 100 |
