Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 1996 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.25 (-1.15%) | 100 |
9 Oct 1996 | INR | 22 | 22 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 200 |
8 Oct 1996 | INR | 24.25 | 24.25 | 21.5 | 21.75 | 21.75 | -0.9 (-3.97%) | 500 |
7 Oct 1996 | INR | 24.8 | 25.75 | 22.65 | 22.65 | 22.65 | -1.85 (-7.55%) | 1,000 |
4 Oct 1996 | INR | 21.5 | 24.5 | 21.5 | 24.5 | 24.5 | +1.5 (+6.52%) | 600 |
3 Oct 1996 | INR | 26 | 26 | 23 | 23 | 23 | -2 (-8%) | 200 |
1 Oct 1996 | INR | 24 | 25 | 23.9 | 25 | 25 | +1.5 (+6.38%) | 600 |
30 Sep 1996 | INR | 23 | 23.5 | 23 | 23.5 | 23.5 | -0.3 (-1.26%) | 200 |
27 Sep 1996 | INR | 25 | 25.7 | 23.8 | 23.8 | 23.8 | -0.2 (-0.83%) | 500 |
26 Sep 1996 | INR | 25.8 | 25.8 | 24 | 24 | 24 | -0.8 (-3.23%) | 300 |
25 Sep 1996 | INR | 25 | 25.75 | 23.1 | 24.8 | 24.8 | +0.55 (+2.27%) | 900 |
24 Sep 1996 | INR | 27 | 27 | 23.65 | 24.25 | 24.25 | -1 (-3.96%) | 400 |
23 Sep 1996 | INR | 27.3 | 27.3 | 25.25 | 25.25 | 25.25 | -0.25 (-0.98%) | 200 |
20 Sep 1996 | INR | 25.25 | 26.25 | 23.35 | 25.5 | 25.5 | +0.9 (+3.66%) | 1,100 |
19 Sep 1996 | INR | 24.5 | 24.6 | 23.5 | 24.6 | 24.6 | +1.6 (+6.96%) | 300 |
18 Sep 1996 | INR | 25.5 | 25.5 | 23 | 23 | 23 | -1 (-4.17%) | 300 |
17 Sep 1996 | INR | 26.5 | 26.75 | 24 | 24 | 24 | -1 (-4%) | 800 |
16 Sep 1996 | INR | 27.25 | 27.25 | 25 | 25 | 25 | -2 (-7.41%) | 200 |
13 Sep 1996 | INR | 29.2 | 29.2 | 25.35 | 27 | 27 | -0.25 (-0.92%) | 1,700 |
12 Sep 1996 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.25 (-0.91%) | 100 |
11 Sep 1996 | INR | 29 | 29.9 | 27.5 | 27.5 | 27.5 | -0.5 (-1.79%) | 1,100 |
10 Sep 1996 | INR | 30 | 30 | 27.75 | 28 | 28 | 0.0 (0.0%) | 800 |
9 Sep 1996 | INR | 28.25 | 30 | 27.5 | 28 | 28 | 0.0 (0.0%) | 600 |
6 Sep 1996 | INR | 28.4 | 28.7 | 27.95 | 28 | 28 | +2 (+7.69%) | 600 |
5 Sep 1996 | INR | 28.4 | 28.4 | 26 | 26 | 26 | +0.2 (+0.78%) | 400 |
4 Sep 1996 | INR | 29.5 | 29.5 | 25.8 | 25.8 | 25.8 | -1.05 (-3.91%) | 400 |
3 Sep 1996 | INR | 28 | 28.1 | 25.5 | 26.85 | 26.85 | +1.45 (+5.71%) | 900 |
2 Sep 1996 | INR | 28 | 28 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 200 |
30 Aug 1996 | INR | 27.7 | 27.75 | 25.05 | 25.4 | 25.4 | -1.1 (-4.15%) | 1,100 |
29 Aug 1996 | INR | 26.5 | 26.5 | 22.05 | 26.5 | 26.5 | +2.45 (+10.19%) | 900 |