| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 1996 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -2.7 (-10.09%) | 100 |
| 27 Aug 1996 | INR | 26.85 | 26.85 | 26.75 | 26.75 | 26.75 | +2.45 (+10.08%) | 200 |
| 26 Aug 1996 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +2.3 (+10.45%) | 100 |
| 23 Aug 1996 | INR | 22 | 22 | 22 | 22 | 22 | -2.25 (-9.28%) | 100 |
| 22 Aug 1996 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.75 (-3%) | 100 |
| 20 Aug 1996 | INR | 25 | 25 | 25 | 25 | 25 | -1.25 (-4.76%) | 100 |
| 16 Aug 1996 | INR | 29.85 | 29.85 | 26.25 | 26.25 | 26.25 | -0.75 (-2.78%) | 500 |
| 14 Aug 1996 | INR | 29.8 | 29.8 | 27 | 27 | 27 | 0.0 (0.0%) | 400 |
| 13 Aug 1996 | INR | 30 | 30 | 27 | 27 | 27 | -2 (-6.90%) | 300 |
| 12 Aug 1996 | INR | 30 | 30 | 28 | 29 | 29 | -1 (-3.33%) | 500 |
| 9 Aug 1996 | INR | 30 | 30 | 30 | 30 | 30 | +2 (+7.14%) | 200 |
| 8 Aug 1996 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 200 |
| 7 Aug 1996 | INR | 30 | 30 | 28 | 28 | 28 | -2 (-6.67%) | 400 |
| 6 Aug 1996 | INR | 30.5 | 30.5 | 30 | 30 | 30 | +2 (+7.14%) | 500 |
| 5 Aug 1996 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 100 |
| 2 Aug 1996 | INR | 29.75 | 29.85 | 28 | 28 | 28 | +1 (+3.70%) | 300 |
| 1 Aug 1996 | INR | 29.5 | 29.5 | 27 | 27 | 27 | -1.05 (-3.74%) | 200 |
| 31 Jul 1996 | INR | 30 | 30 | 28.05 | 28.05 | 28.05 | -1.95 (-6.50%) | 400 |
| 30 Jul 1996 | INR | 30 | 30 | 28 | 30 | 30 | +1.95 (+6.95%) | 500 |
| 29 Jul 1996 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -1.95 (-6.50%) | 100 |
| 26 Jul 1996 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 200 |
| 25 Jul 1996 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 500 |
| 24 Jul 1996 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 100 |
| 23 Jul 1996 | INR | 30 | 30 | 30 | 30 | 30 | +1.5 (+5.26%) | 500 |
| 19 Jul 1996 | INR | 28 | 30 | 28 | 28.5 | 28.5 | -1.5 (-5%) | 800 |
| 18 Jul 1996 | INR | 30 | 30 | 30 | 30 | 30 | +0.3 (+1.01%) | 500 |
| 17 Jul 1996 | INR | 29.8 | 29.8 | 29.7 | 29.7 | 29.7 | +2.7 (+10%) | 400 |
| 16 Jul 1996 | INR | 29.4 | 29.85 | 24.3 | 27 | 27 | 0.0 (0.0%) | 800 |
| 12 Jul 1996 | INR | 28 | 28 | 27 | 27 | 27 | -3 (-10%) | 400 |
| 10 Jul 1996 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 200 |
