| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 1996 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +0.25 (+0.83%) | 200 |
| 14 May 1996 | INR | 30.25 | 30.25 | 30 | 30 | 30 | -0.1 (-0.33%) | 300 |
| 13 May 1996 | INR | 30 | 30.1 | 30 | 30.1 | 30.1 | +0.1 (+0.33%) | 200 |
| 10 May 1996 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 100 |
| 9 May 1996 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 600 |
| 8 May 1996 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 500 |
| 6 May 1996 | INR | 29.85 | 30 | 29.85 | 30 | 30 | 0.0 (0.0%) | 400 |
| 3 May 1996 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 500 |
| 2 May 1996 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 300 |
| 30 Apr 1996 | INR | 30 | 30.05 | 30 | 30 | 30 | +1 (+3.45%) | 700 |
| 29 Apr 1996 | INR | 27 | 29 | 27 | 29 | 29 | 0.0 (0.0%) | 400 |
| 26 Apr 1996 | INR | 29 | 29 | 29 | 29 | 29 | -1.05 (-3.49%) | 700 |
| 24 Apr 1996 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | +0.05 (+0.17%) | 600 |
| 23 Apr 1996 | INR | 30 | 30 | 30 | 30 | 30 | -0.25 (-0.83%) | 500 |
| 22 Apr 1996 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -1.75 (-5.47%) | 100 |
| 18 Apr 1996 | INR | 32 | 32 | 32 | 32 | 32 | +2 (+6.67%) | 100 |
| 17 Apr 1996 | INR | 30 | 30 | 30 | 30 | 30 | -0.25 (-0.83%) | 200 |
| 16 Apr 1996 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +0.25 (+0.83%) | 300 |
| 15 Apr 1996 | INR | 30 | 30 | 30 | 30 | 30 | +1.4 (+4.90%) | 100 |
| 12 Apr 1996 | INR | 26 | 28.6 | 26 | 28.6 | 28.6 | +2.6 (+10%) | 200 |
| 11 Apr 1996 | INR | 26 | 26 | 26 | 26 | 26 | -2.1 (-7.47%) | 100 |
| 10 Apr 1996 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -0.9 (-3.10%) | 100 |
| 9 Apr 1996 | INR | 29 | 29 | 29 | 29 | 29 | +2 (+7.41%) | 100 |
| 8 Apr 1996 | INR | 27 | 27 | 27 | 27 | 27 | -3 (-10%) | 100 |
| 4 Apr 1996 | INR | 30 | 30 | 30 | 30 | 30 | -0.05 (-0.17%) | 400 |
| 3 Apr 1996 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.15 (-0.50%) | 100 |
| 2 Apr 1996 | INR | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | +0.2 (+0.67%) | 100 |
| 29 Mar 1996 | INR | 30 | 30 | 30 | 30 | 30 | -0.1 (-0.33%) | 100 |
| 25 Mar 1996 | INR | 30 | 30.1 | 30 | 30.1 | 30.1 | +0.1 (+0.33%) | 200 |
| 22 Mar 1996 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 500 |
