| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 1996 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 200 |
| 18 Mar 1996 | INR | 30 | 30 | 30 | 30 | 30 | -0.5 (-1.64%) | 100 |
| 8 Mar 1996 | INR | 30.05 | 31 | 30.05 | 30.5 | 30.5 | +0.5 (+1.67%) | 600 |
| 7 Mar 1996 | INR | 30 | 32 | 30 | 30 | 30 | 0.0 (0.0%) | 800 |
| 6 Mar 1996 | INR | 30 | 30 | 27 | 30 | 30 | 0.0 (0.0%) | 200 |
| 4 Mar 1996 | INR | 30 | 30 | 30 | 30 | 30 | -2.05 (-6.40%) | 500 |
| 1 Mar 1996 | INR | 32.5 | 32.5 | 32.05 | 32.05 | 32.05 | -0.05 (-0.16%) | 400 |
| 29 Feb 1996 | INR | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | 0.0 (0.0%) | 100 |
| 28 Feb 1996 | INR | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | -2.15 (-6.28%) | 200 |
| 27 Feb 1996 | INR | 34 | 34.25 | 33 | 34.25 | 34.25 | +0.25 (+0.74%) | 500 |
| 26 Feb 1996 | INR | 34 | 34 | 32 | 34 | 34 | +1.05 (+3.19%) | 400 |
| 23 Feb 1996 | INR | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | +0.95 (+2.97%) | 100 |
| 22 Feb 1996 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 100 |
| 20 Feb 1996 | INR | 32 | 32 | 32 | 32 | 32 | -1 (-3.03%) | 1,000 |
| 19 Feb 1996 | INR | 32.25 | 33 | 32 | 33 | 33 | 0.0 (0.0%) | 700 |
| 16 Feb 1996 | INR | 32.5 | 33 | 32.5 | 33 | 33 | +0.5 (+1.54%) | 300 |
| 15 Feb 1996 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -0.5 (-1.52%) | 200 |
| 14 Feb 1996 | INR | 32.95 | 33 | 32.95 | 33 | 33 | +2.95 (+9.82%) | 600 |
| 13 Feb 1996 | INR | 30.1 | 30.1 | 30.05 | 30.05 | 30.05 | -0.45 (-1.48%) | 400 |
| 7 Feb 1996 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -0.5 (-1.61%) | 400 |
| 6 Feb 1996 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 1,000 |
| 5 Feb 1996 | INR | 31 | 31 | 30.5 | 31 | 31 | 0.0 (0.0%) | 900 |
| 2 Feb 1996 | INR | 31 | 31 | 31 | 31 | 31 | +0.5 (+1.64%) | 300 |
| 1 Feb 1996 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -0.5 (-1.61%) | 100 |
| 31 Jan 1996 | INR | 31 | 31 | 31 | 31 | 31 | +1 (+3.33%) | 100 |
| 30 Jan 1996 | INR | 30.05 | 30.05 | 30 | 30 | 30 | -0.05 (-0.17%) | 700 |
| 29 Jan 1996 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 200 |
| 25 Jan 1996 | INR | 31.75 | 31.75 | 30.05 | 30.05 | 30.05 | -1.95 (-6.09%) | 300 |
| 24 Jan 1996 | INR | 32 | 32 | 32 | 32 | 32 | -3 (-8.57%) | 100 |
| 23 Jan 1996 | INR | 35 | 35 | 35 | 35 | 35 | -0.15 (-0.43%) | 300 |
