Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2021 | INR | 54 | 55.1 | 54 | 54.75 | 54.75 | +1.25 (+2.34%) | 8,207 |
9 Nov 2021 | INR | 53.15 | 54.75 | 53.15 | 53.5 | 53.5 | +0.35 (+0.66%) | 2,517 |
8 Nov 2021 | INR | 53.65 | 54.8 | 52.95 | 53.15 | 53.15 | -0.5 (-0.93%) | 2,256 |
4 Nov 2021 | INR | 52.95 | 54.95 | 52.1 | 53.65 | 53.65 | +0.25 (+0.47%) | 1,939 |
3 Nov 2021 | INR | 54.8 | 55 | 53.05 | 53.4 | 53.4 | +0.1 (+0.19%) | 4,293 |
2 Nov 2021 | INR | 53.65 | 53.7 | 52.5 | 53.3 | 53.3 | -0.25 (-0.47%) | 908 |
1 Nov 2021 | INR | 51.45 | 54 | 51.45 | 53.55 | 53.55 | +0.2 (+0.37%) | 5,872 |
29 Oct 2021 | INR | 52.8 | 54.35 | 52.7 | 53.35 | 53.35 | +0.55 (+1.04%) | 6,450 |
28 Oct 2021 | INR | 54.6 | 56.45 | 52.6 | 52.8 | 52.8 | -2.35 (-4.26%) | 25,441 |
27 Oct 2021 | INR | 56.5 | 56.5 | 54.35 | 55.15 | 55.15 | +0.1 (+0.18%) | 4,235 |
26 Oct 2021 | INR | 54.95 | 55.75 | 53.65 | 55.05 | 55.05 | +1.3 (+2.42%) | 4,565 |
25 Oct 2021 | INR | 53.3 | 56.65 | 53.3 | 53.75 | 53.75 | -0.25 (-0.46%) | 4,078 |
22 Oct 2021 | INR | 57.85 | 57.85 | 54 | 54 | 54 | -1.4 (-2.53%) | 5,428 |
21 Oct 2021 | INR | 53.4 | 55.8 | 53.4 | 55.4 | 55.4 | +1.85 (+3.45%) | 10,045 |
20 Oct 2021 | INR | 54 | 55.1 | 52.6 | 53.55 | 53.55 | -1.7 (-3.08%) | 13,850 |
19 Oct 2021 | INR | 55.55 | 58 | 55.25 | 55.25 | 55.25 | -2.9 (-4.99%) | 55,269 |
18 Oct 2021 | INR | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | -3.05 (-4.98%) | 12,910 |
14 Oct 2021 | INR | 64.25 | 64.25 | 61.2 | 61.2 | 61.2 | -3.2 (-4.97%) | 46,336 |
13 Oct 2021 | INR | 63.95 | 64.4 | 62.1 | 64.4 | 64.4 | +5.85 (+9.99%) | 87,938 |
12 Oct 2021 | INR | 52.2 | 58.55 | 50.6 | 58.55 | 58.55 | +5.3 (+9.95%) | 111,748 |
11 Oct 2021 | INR | 56 | 58 | 51.1 | 53.25 | 53.25 | -1 (-1.84%) | 23,899 |
8 Oct 2021 | INR | 53 | 56.8 | 49.3 | 54.25 | 54.25 | +2.6 (+5.03%) | 170,176 |
7 Oct 2021 | INR | 49.05 | 52.85 | 48 | 51.65 | 51.65 | +3.6 (+7.49%) | 31,155 |
6 Oct 2021 | INR | 47.2 | 49 | 47.2 | 48.05 | 48.05 | -0.65 (-1.33%) | 1,802 |
5 Oct 2021 | INR | 50.35 | 50.35 | 47.6 | 48.7 | 48.7 | +0.45 (+0.93%) | 10,148 |
4 Oct 2021 | INR | 48.7 | 48.75 | 46.15 | 48.25 | 48.25 | +0.9 (+1.90%) | 8,465 |
1 Oct 2021 | INR | 49.35 | 49.35 | 46.1 | 47.35 | 47.35 | -0.15 (-0.32%) | 5,828 |
30 Sep 2021 | INR | 49.9 | 49.9 | 47.05 | 47.5 | 47.5 | -0.1 (-0.21%) | 11,835 |
29 Sep 2021 | INR | 45.45 | 48.7 | 45.45 | 47.6 | 47.6 | -0.15 (-0.31%) | 10,982 |
28 Sep 2021 | INR | 46.05 | 49.45 | 46.05 | 47.75 | 47.75 | +0.6 (+1.27%) | 7,570 |