Weizmann Limited Recent Share Price (NSE:WEIZMANIND)

NSE:WEIZMANIND - Weizmann Ltd Weizmann Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jan 1996	INR	35.15	35.15	35.15	35.15	35.15	-1.85 (-5%)	200
19 Jan 1996	INR	39	40	37	37	37	-2 (-5.13%)	1,300
18 Jan 1996	INR	39	39	39	39	39	-1 (-2.50%)	500
17 Jan 1996	INR	40	40	40	40	40	0.0 (0.0%)	400
16 Jan 1996	INR	40	40	40	40	40	0.0 (0.0%)	1,000
15 Jan 1996	INR	39.9	40	39.9	40	40	+1 (+2.56%)	900
12 Jan 1996	INR	39	39	39	39	39	-1 (-2.50%)	100
11 Jan 1996	INR	38.5	40	38	40	40	0.0 (0.0%)	700
10 Jan 1996	INR	40.05	40.05	40	40	40	-1.5 (-3.61%)	1,100
9 Jan 1996	INR	40	41.5	39	41.5	41.5	-0.5 (-1.19%)	1,300
8 Jan 1996	INR	44	44	42	42	42	0.0 (0.0%)	800
5 Jan 1996	INR	42	43.5	42	42	42	-1.5 (-3.45%)	1,300
4 Jan 1996	INR	44	44	43.25	43.5	43.5	-0.5 (-1.14%)	1,600
3 Jan 1996	INR	44	44	44	44	44	0.0 (0.0%)	200
2 Jan 1996	INR	44	44	42	44	44	+2 (+4.76%)	1,500
1 Jan 1996	INR	42	42	42	42	42	0.0 (0.0%)	200
29 Dec 1995	INR	42	42.25	42	42	42	+2 (+5%)	600
26 Dec 1995	INR	40	40	40	40	40	-4 (-9.09%)	400
22 Dec 1995	INR	44.95	45	43.05	44	44	-1 (-2.22%)	1,600
21 Dec 1995	INR	45	45	45	45	45	-0.5 (-1.10%)	700
19 Dec 1995	INR	46.5	46.5	45.25	45.5	45.5	-0.55 (-1.19%)	2,200
18 Dec 1995	INR	46	47	46	46.05	46.05	+0.55 (+1.21%)	500
14 Dec 1995	INR	45	45.5	45	45.5	45.5	-0.5 (-1.09%)	600
13 Dec 1995	INR	46	46	44.5	46	46	0.0 (0.0%)	1,300
12 Dec 1995	INR	45	46	45	46	46	+1 (+2.22%)	700
11 Dec 1995	INR	44	45	44	45	45	0.0 (0.0%)	600
8 Dec 1995	INR	44.5	45	44.1	45	45	0.0 (0.0%)	1,600
7 Dec 1995	INR	45	45	45	45	45	+1 (+2.27%)	400
6 Dec 1995	INR	44	44	44	44	44	0.0 (0.0%)	100
5 Dec 1995	INR	44.05	44.05	44	44	44	-1 (-2.22%)	600