| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 1995 | INR | 45 | 45 | 45 | 45 | 45 | +1 (+2.27%) | 300 |
| 1 Dec 1995 | INR | 44 | 44 | 43.05 | 44 | 44 | 0.0 (0.0%) | 400 |
| 30 Nov 1995 | INR | 44 | 44.25 | 44 | 44 | 44 | 0.0 (0.0%) | 900 |
| 29 Nov 1995 | INR | 43.5 | 44 | 43.05 | 44 | 44 | 0.0 (0.0%) | 1,400 |
| 28 Nov 1995 | INR | 44 | 44 | 42.85 | 44 | 44 | 0.0 (0.0%) | 1,400 |
| 27 Nov 1995 | INR | 44 | 44 | 44 | 44 | 44 | -1 (-2.22%) | 1,400 |
| 24 Nov 1995 | INR | 44 | 45 | 41.1 | 45 | 45 | +1 (+2.27%) | 1,600 |
| 23 Nov 1995 | INR | 42 | 44.95 | 41.5 | 44 | 44 | -1 (-2.22%) | 3,400 |
| 22 Nov 1995 | INR | 45 | 45 | 41.15 | 45 | 45 | 0.0 (0.0%) | 1,800 |
| 21 Nov 1995 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 700 |
| 20 Nov 1995 | INR | 43 | 45 | 42 | 45 | 45 | -0.25 (-0.55%) | 4,000 |
| 17 Nov 1995 | INR | 45.5 | 45.5 | 45.25 | 45.25 | 45.25 | +0.25 (+0.56%) | 1,000 |
| 16 Nov 1995 | INR | 46 | 46 | 45 | 45 | 45 | -1 (-2.17%) | 1,000 |
| 15 Nov 1995 | INR | 45 | 46 | 45 | 46 | 46 | 0.0 (0.0%) | 500 |
| 14 Nov 1995 | INR | 46 | 46 | 45 | 46 | 46 | 0.0 (0.0%) | 1,200 |
| 13 Nov 1995 | INR | 46 | 46 | 46 | 46 | 46 | +0.5 (+1.10%) | 700 |
| 10 Nov 1995 | INR | 45.9 | 46 | 45.5 | 45.5 | 45.5 | -0.5 (-1.09%) | 1,500 |
| 9 Nov 1995 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 1,200 |
| 8 Nov 1995 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 600 |
| 7 Nov 1995 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 600 |
| 6 Nov 1995 | INR | 46 | 46 | 46 | 46 | 46 | -3 (-6.12%) | 100 |
| 19 Oct 1995 | INR | 49 | 49 | 49 | 49 | 49 | -0.95 (-1.90%) | 500 |
| 17 Oct 1995 | INR | 49.95 | 49.95 | 49.5 | 49.95 | 49.95 | +1.7 (+3.52%) | 300 |
| 16 Oct 1995 | INR | 48 | 48.5 | 48 | 48.25 | 48.25 | +1.25 (+2.66%) | 1,100 |
| 13 Oct 1995 | INR | 46 | 47 | 46 | 47 | 47 | +0.85 (+1.84%) | 200 |
| 12 Oct 1995 | INR | 46.5 | 46.5 | 46.15 | 46.15 | 46.15 | +0.1 (+0.22%) | 200 |
| 11 Oct 1995 | INR | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | +0.05 (+0.11%) | 200 |
| 10 Oct 1995 | INR | 46 | 46 | 46 | 46 | 46 | +1 (+2.22%) | 1,100 |
| 6 Oct 1995 | INR | 45 | 45 | 45 | 45 | 45 | -1 (-2.17%) | 1,100 |
| 5 Oct 1995 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 200 |
