Weizmann Limited Recent Share Price (NSE:WEIZMANIND)

NSE:WEIZMANIND - Weizmann Ltd Weizmann Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 1995	INR	46	46	46	46	46	+1 (+2.22%)	200
26 Sep 1995	INR	45	45	45	45	45	-1 (-2.17%)	800
25 Sep 1995	INR	44	46	44	46	46	0.0 (0.0%)	400
22 Sep 1995	INR	45	46	45	46	46	0.0 (0.0%)	600
21 Sep 1995	INR	46	46	46	46	46	0.0 (0.0%)	700
20 Sep 1995	INR	46	46	46	46	46	0.0 (0.0%)	700
19 Sep 1995	INR	46	46	46	46	46	0.0 (0.0%)	400
15 Sep 1995	INR	46	46	46	46	46	0.0 (0.0%)	800
11 Sep 1995	INR	45.9	46	45.9	46	46	0.0 (0.0%)	1,000
8 Sep 1995	INR	46	46	46	46	46	+3 (+6.98%)	400
6 Sep 1995	INR	44.5	45	43	43	43	-1.95 (-4.34%)	1,100
5 Sep 1995	INR	44.5	44.95	44.5	44.95	44.95	-0.05 (-0.11%)	400
4 Sep 1995	INR	45	45	45	45	45	0.0 (0.0%)	700
1 Sep 1995	INR	45	45	45	45	45	-1 (-2.17%)	400
31 Aug 1995	INR	46	46	46	46	46	+1 (+2.22%)	500
25 Aug 1995	INR	44	45	44	45	45	+1 (+2.27%)	1,200
22 Aug 1995	INR	44	44	44	44	44	-1 (-2.22%)	200
21 Aug 1995	INR	44	45	44	45	45	0.0 (0.0%)	200
14 Aug 1995	INR	44	45	44	45	45	0.0 (0.0%)	600
11 Aug 1995	INR	45	45	45	45	45	0.0 (0.0%)	500
9 Aug 1995	INR	45	45	45	45	45	0.0 (0.0%)	800
8 Aug 1995	INR	46	46	45	45	45	-1 (-2.17%)	200
4 Aug 1995	INR	46	46	46	46	46	0.0 (0.0%)	400
2 Aug 1995	INR	46	46	46	46	46	+1 (+2.22%)	900
1 Aug 1995	INR	45	45	45	45	45	0.0 (0.0%)	1,000
31 Jul 1995	INR	45	45	45	45	45	-1 (-2.17%)	400
25 Jul 1995	INR	46	46	46	46	46	-0.5 (-1.08%)	100
21 Jul 1995	INR	46.05	46.5	46.05	46.5	46.5	+0.5 (+1.09%)	500
18 Jul 1995	INR	46	46	46	46	46	0.0 (0.0%)	100
17 Jul 1995	INR	46	46	46	46	46	-4 (-8%)	100