| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 1995 | INR | 46 | 50 | 46 | 50 | 50 | +4 (+8.70%) | 300 |
| 12 Jul 1995 | INR | 46 | 46 | 46 | 46 | 46 | +2 (+4.55%) | 200 |
| 11 Jul 1995 | INR | 44.1 | 46 | 44 | 44 | 44 | -2 (-4.35%) | 1,300 |
| 10 Jul 1995 | INR | 45.9 | 46 | 45.5 | 46 | 46 | 0.0 (0.0%) | 1,600 |
| 7 Jul 1995 | INR | 45.5 | 46 | 45.5 | 46 | 46 | 0.0 (0.0%) | 600 |
| 6 Jul 1995 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 1,000 |
| 5 Jul 1995 | INR | 46 | 46 | 46 | 46 | 46 | +3.25 (+7.60%) | 400 |
| 4 Jul 1995 | INR | 45 | 45 | 42.5 | 42.75 | 42.75 | -1.75 (-3.93%) | 1,400 |
| 3 Jul 1995 | INR | 45 | 46 | 44.5 | 44.5 | 44.5 | -1.5 (-3.26%) | 1,100 |
| 30 Jun 1995 | INR | 45 | 48 | 45 | 46 | 46 | 0.0 (0.0%) | 800 |
| 29 Jun 1995 | INR | 44 | 46 | 44 | 46 | 46 | +2 (+4.55%) | 1,300 |
| 28 Jun 1995 | INR | 44.1 | 44.1 | 44 | 44 | 44 | -1 (-2.22%) | 200 |
| 27 Jun 1995 | INR | 45 | 45 | 45 | 45 | 45 | -1 (-2.17%) | 600 |
| 23 Jun 1995 | INR | 45 | 46 | 45 | 46 | 46 | 0.0 (0.0%) | 600 |
| 22 Jun 1995 | INR | 46 | 46 | 46 | 46 | 46 | +1 (+2.22%) | 300 |
| 20 Jun 1995 | INR | 45 | 45 | 45 | 45 | 45 | -1 (-2.17%) | 1,000 |
| 19 Jun 1995 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 100 |
| 16 Jun 1995 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 400 |
| 15 Jun 1995 | INR | 46 | 46 | 46 | 46 | 46 | +1.95 (+4.43%) | 100 |
| 14 Jun 1995 | INR | 45 | 45 | 42.5 | 44.05 | 44.05 | -0.95 (-2.11%) | 600 |
| 13 Jun 1995 | INR | 45 | 45 | 45 | 45 | 45 | -0.5 (-1.10%) | 500 |
| 9 Jun 1995 | INR | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | +0.5 (+1.11%) | 100 |
| 2 Jun 1995 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 100 |
| 1 Jun 1995 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 200 |
| 30 May 1995 | INR | 45 | 45 | 45 | 45 | 45 | -2 (-4.26%) | 400 |
| 29 May 1995 | INR | 47 | 47 | 47 | 47 | 47 | -2 (-4.08%) | 500 |
| 26 May 1995 | INR | 49 | 49 | 49 | 49 | 49 | -1 (-2%) | 100 |
| 25 May 1995 | INR | 50 | 50 | 50 | 50 | 50 | -0.1 (-0.20%) | 100 |
| 19 May 1995 | INR | 50.05 | 50.1 | 50.05 | 50.1 | 50.1 | -1.9 (-3.65%) | 200 |
| 15 May 1995 | INR | 52 | 52 | 52 | 52 | 52 | -0.5 (-0.95%) | 500 |
