Weizmann Limited Recent Share Price (NSE:WEIZMANIND)

NSE:WEIZMANIND - Weizmann Ltd Weizmann Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 May 1995	INR	53	53	52.5	52.5	52.5	-2.5 (-4.55%)	3,000
8 May 1995	INR	53.5	55	52.5	55	55	+1 (+1.85%)	600
4 May 1995	INR	52.5	54	52.5	54	54	+1.75 (+3.35%)	700
3 May 1995	INR	51	53	51	52.25	52.25	+1.25 (+2.45%)	1,300
2 May 1995	INR	51	51	51	51	51	-3.25 (-5.99%)	700
28 Apr 1995	INR	53.5	55	53.5	54.25	54.25	-0.25 (-0.46%)	700
27 Apr 1995	INR	54.5	54.5	54.5	54.5	54.5	-0.4 (-0.73%)	400
26 Apr 1995	INR	53	55	53	54.9	54.9	+0.9 (+1.67%)	3,400
25 Apr 1995	INR	54	55	54	54	54	-1 (-1.82%)	400
24 Apr 1995	INR	51.95	55	51.95	55	55	+0.5 (+0.92%)	1,400
21 Apr 1995	INR	51.95	55	51	54.5	54.5	+2.5 (+4.81%)	700
20 Apr 1995	INR	52	52	52	52	52	-2.5 (-4.59%)	100
19 Apr 1995	INR	52.5	55	52.5	54.5	54.5	-0.5 (-0.91%)	1,800
18 Apr 1995	INR	51	55	51	55	55	+3 (+5.77%)	600
11 Apr 1995	INR	52	52	52	52	52	-4 (-7.14%)	200
10 Apr 1995	INR	55	56	55	56	56	+1 (+1.82%)	500
7 Apr 1995	INR	55	55	55	55	55	0.0 (0.0%)	800
6 Apr 1995	INR	55	55	55	55	55	0.0 (0.0%)	1,000
5 Apr 1995	INR	53	55	52.5	55	55	+2 (+3.77%)	1,700
4 Apr 1995	INR	54	54	53	53	53	-2 (-3.64%)	300
3 Apr 1995	INR	55	55	55	55	55	-4 (-6.78%)	100
30 Mar 1995	INR	59	59	59	59	59	-1 (-1.67%)	100
29 Mar 1995	INR	60	60	60	60	60	+1 (+1.69%)	200
27 Mar 1995	INR	60	60	59	59	59	-1 (-1.67%)	300
24 Mar 1995	INR	60	60	60	60	60	0.0 (0.0%)	100
22 Mar 1995	INR	60	60	60	60	60	+1.5 (+2.56%)	1,700
21 Mar 1995	INR	61	61	58.5	58.5	58.5	-0.5 (-0.85%)	200
20 Mar 1995	INR	61	61	59	59	59	-1 (-1.67%)	700
14 Mar 1995	INR	60	60	60	60	60	-1 (-1.64%)	100
13 Mar 1995	INR	61	61	61	61	61	-4 (-6.15%)	1,000