| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 1995 | INR | 66 | 66 | 65 | 65 | 65 | +2 (+3.17%) | 200 |
| 9 Mar 1995 | INR | 63 | 63 | 63 | 63 | 63 | +0.1 (+0.16%) | 200 |
| 8 Mar 1995 | INR | 63.5 | 63.5 | 62.75 | 62.9 | 62.9 | +0.4 (+0.64%) | 900 |
| 7 Mar 1995 | INR | 61 | 64.9 | 61 | 62.5 | 62.5 | +1.75 (+2.88%) | 1,900 |
| 2 Mar 1995 | INR | 61 | 61 | 60.75 | 60.75 | 60.75 | -0.25 (-0.41%) | 400 |
| 28 Feb 1995 | INR | 61 | 61 | 61 | 61 | 61 | +3 (+5.17%) | 200 |
| 23 Feb 1995 | INR | 60 | 60 | 58 | 58 | 58 | -6.5 (-10.08%) | 600 |
| 17 Feb 1995 | INR | 65 | 67 | 64.5 | 64.5 | 64.5 | -2.5 (-3.73%) | 900 |
| 16 Feb 1995 | INR | 63.5 | 67 | 63.5 | 67 | 67 | +4 (+6.35%) | 1,300 |
| 15 Feb 1995 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 100 |
| 14 Feb 1995 | INR | 63 | 63 | 63 | 63 | 63 | +1 (+1.61%) | 300 |
| 13 Feb 1995 | INR | 62 | 63 | 62 | 62 | 62 | +2 (+3.33%) | 400 |
| 7 Feb 1995 | INR | 59 | 60 | 59 | 60 | 60 | -1 (-1.64%) | 700 |
| 6 Feb 1995 | INR | 59 | 61 | 59 | 61 | 61 | +0.25 (+0.41%) | 200 |
| 3 Feb 1995 | INR | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0.0 (0.0%) | 100 |
