| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | INR | 47 | 47.9 | 46.25 | 47.15 | 47.15 | -0.4 (-0.84%) | 2,185 |
| 24 Sep 2021 | INR | 48.7 | 48.7 | 46.9 | 47.55 | 47.55 | -0.1 (-0.21%) | 5,772 |
| 23 Sep 2021 | INR | 48.9 | 48.9 | 46.15 | 47.65 | 47.65 | +1.05 (+2.25%) | 4,684 |
| 22 Sep 2021 | INR | 45.4 | 48.2 | 45.4 | 46.6 | 46.6 | -0.3 (-0.64%) | 13,010 |
| 21 Sep 2021 | INR | 49.3 | 49.3 | 46.05 | 46.9 | 46.9 | -0.45 (-0.95%) | 7,027 |
| 20 Sep 2021 | INR | 49.7 | 49.7 | 46.05 | 47.35 | 47.35 | -1.05 (-2.17%) | 13,528 |
| 17 Sep 2021 | INR | 48.75 | 49.95 | 47.55 | 48.4 | 48.4 | -0.2 (-0.41%) | 11,719 |
| 16 Sep 2021 | INR | 50.2 | 50.3 | 48.15 | 48.6 | 48.6 | -0.7 (-1.42%) | 10,450 |
| 15 Sep 2021 | INR | 50.75 | 50.75 | 48.15 | 49.3 | 49.3 | +0.05 (+0.10%) | 7,975 |
| 14 Sep 2021 | INR | 50 | 50.75 | 47.55 | 49.25 | 49.25 | +0.1 (+0.20%) | 10,913 |
| 13 Sep 2021 | INR | 49.45 | 50 | 47.05 | 49.15 | 49.15 | +0.65 (+1.34%) | 17,137 |
| 9 Sep 2021 | INR | 49.35 | 49.35 | 47 | 48.5 | 48.5 | +1.05 (+2.21%) | 9,578 |
| 8 Sep 2021 | INR | 50.8 | 50.8 | 46.85 | 47.45 | 47.45 | -1.35 (-2.77%) | 28,435 |
| 7 Sep 2021 | INR | 50.85 | 50.85 | 47.7 | 48.8 | 48.8 | +0.35 (+0.72%) | 13,105 |
| 6 Sep 2021 | INR | 48.3 | 49.25 | 47 | 48.45 | 48.45 | +1.1 (+2.32%) | 14,288 |
| 3 Sep 2021 | INR | 48.45 | 48.5 | 46.8 | 47.35 | 47.35 | +0.6 (+1.28%) | 10,334 |
| 2 Sep 2021 | INR | 48.6 | 48.6 | 46.25 | 46.75 | 46.75 | -0.95 (-1.99%) | 9,702 |
| 1 Sep 2021 | INR | 49.65 | 49.65 | 47.5 | 47.7 | 47.7 | -0.95 (-1.95%) | 9,759 |
| 31 Aug 2021 | INR | 52 | 52 | 48.4 | 48.65 | 48.65 | -2.25 (-4.42%) | 14,424 |
| 30 Aug 2021 | INR | 50 | 52.45 | 48.2 | 50.9 | 50.9 | +0.9 (+1.80%) | 12,127 |
| 27 Aug 2021 | INR | 49.5 | 50.05 | 47 | 50 | 50 | +2.3 (+4.82%) | 7,189 |
| 26 Aug 2021 | INR | 47.65 | 47.7 | 45.55 | 47.7 | 47.7 | +2.25 (+4.95%) | 4,478 |
| 25 Aug 2021 | INR | 44.95 | 45.45 | 42.5 | 45.45 | 45.45 | +2.15 (+4.97%) | 13,432 |
| 24 Aug 2021 | INR | 45.45 | 45.45 | 42.5 | 43.3 | 43.3 | -1.25 (-2.81%) | 22,087 |
| 23 Aug 2021 | INR | 47.5 | 48.25 | 44.55 | 44.55 | 44.55 | -2.3 (-4.91%) | 14,177 |
| 20 Aug 2021 | INR | 49.2 | 49.2 | 46.25 | 46.85 | 46.85 | -1.35 (-2.80%) | 10,249 |
| 18 Aug 2021 | INR | 48 | 49.7 | 48 | 48.2 | 48.2 | -0.7 (-1.43%) | 5,344 |
| 17 Aug 2021 | INR | 52 | 52 | 48.2 | 48.9 | 48.9 | -1.7 (-3.36%) | 10,711 |
| 16 Aug 2021 | INR | 48.5 | 50.6 | 48.5 | 50.6 | 50.6 | +2.4 (+4.98%) | 22,097 |
| 13 Aug 2021 | INR | 51.8 | 51.8 | 47.8 | 48.2 | 48.2 | -2.1 (-4.17%) | 12,059 |
