| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | INR | 55.5 | 55.5 | 53 | 54.5 | 54.5 | +1.6 (+3.02%) | 19,636 |
| 18 May 2021 | INR | 52.5 | 58 | 52.5 | 52.9 | 52.9 | -2.35 (-4.25%) | 68,072 |
| 17 May 2021 | INR | 59 | 59.95 | 55.25 | 55.25 | 55.25 | -2.9 (-4.99%) | 40,934 |
| 14 May 2021 | INR | 56 | 58.15 | 55.1 | 58.15 | 58.15 | +5.25 (+9.92%) | 155,611 |
| 12 May 2021 | INR | 50 | 54.25 | 50 | 52.9 | 52.9 | +3.55 (+7.19%) | 128,105 |
| 11 May 2021 | INR | 45.85 | 50.4 | 45.85 | 49.35 | 49.35 | +3.5 (+7.63%) | 38,393 |
| 10 May 2021 | INR | 49.2 | 49.2 | 41.7 | 45.85 | 45.85 | +0.55 (+1.21%) | 38,248 |
| 7 May 2021 | INR | 44.6 | 48.15 | 42.6 | 45.3 | 45.3 | +1.5 (+3.42%) | 72,926 |
| 6 May 2021 | INR | 44.9 | 45 | 43.05 | 43.8 | 43.8 | -0.2 (-0.45%) | 1,934 |
| 5 May 2021 | INR | 44.25 | 45.95 | 43.8 | 44 | 44 | +0.2 (+0.46%) | 2,249 |
| 4 May 2021 | INR | 42.35 | 43.95 | 42.35 | 43.8 | 43.8 | +1.55 (+3.67%) | 5,121 |
| 3 May 2021 | INR | 44.75 | 44.75 | 42.05 | 42.25 | 42.25 | -0.5 (-1.17%) | 2,964 |
| 30 Apr 2021 | INR | 42.4 | 43.35 | 41.35 | 42.75 | 42.75 | +1.25 (+3.01%) | 2,718 |
| 29 Apr 2021 | INR | 42 | 42.4 | 41 | 41.5 | 41.5 | -0.45 (-1.07%) | 4,815 |
| 28 Apr 2021 | INR | 42 | 42.45 | 41.5 | 41.95 | 41.95 | +0.85 (+2.07%) | 6,656 |
| 27 Apr 2021 | INR | 43.2 | 43.2 | 38.15 | 41.1 | 41.1 | -0.85 (-2.03%) | 9,793 |
| 26 Apr 2021 | INR | 44.5 | 44.5 | 40.45 | 41.95 | 41.95 | +0.25 (+0.60%) | 6,518 |
| 23 Apr 2021 | INR | 42.65 | 42.65 | 40.55 | 41.7 | 41.7 | 0.0 (0.0%) | 6,267 |
| 22 Apr 2021 | INR | 40.5 | 42 | 39.6 | 41.7 | 41.7 | +3.05 (+7.89%) | 13,739 |
| 20 Apr 2021 | INR | 40 | 40.75 | 37.25 | 38.65 | 38.65 | -0.35 (-0.90%) | 5,569 |
| 19 Apr 2021 | INR | 40.75 | 40.75 | 37.15 | 39 | 39 | -1.75 (-4.29%) | 18,381 |
| 16 Apr 2021 | INR | 44.8 | 44.8 | 40.35 | 40.75 | 40.75 | -1.45 (-3.44%) | 21,197 |
| 15 Apr 2021 | INR | 44.95 | 44.95 | 41.25 | 42.2 | 42.2 | -1.25 (-2.88%) | 4,298 |
| 13 Apr 2021 | INR | 46.2 | 46.2 | 41.7 | 43.45 | 43.45 | +1.1 (+2.60%) | 4,428 |
| 12 Apr 2021 | INR | 44.7 | 44.7 | 42 | 42.35 | 42.35 | -1.35 (-3.09%) | 10,301 |
| 9 Apr 2021 | INR | 45 | 45 | 43.5 | 43.7 | 43.7 | -0.4 (-0.91%) | 6,339 |
| 8 Apr 2021 | INR | 45 | 45.25 | 42.8 | 44.1 | 44.1 | +0.15 (+0.34%) | 5,543 |
| 7 Apr 2021 | INR | 43.3 | 45.55 | 43.3 | 43.95 | 43.95 | -0.05 (-0.11%) | 5,449 |
| 6 Apr 2021 | INR | 45.6 | 45.6 | 43 | 44 | 44 | +0.4 (+0.92%) | 2,935 |
| 5 Apr 2021 | INR | 46.4 | 46.4 | 43 | 43.6 | 43.6 | -0.75 (-1.69%) | 5,854 |
