| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2021 | INR | 44.8 | 45 | 43.6 | 44.35 | 44.35 | +0.75 (+1.72%) | 3,173 |
| 31 Mar 2021 | INR | 44.7 | 44.7 | 42.7 | 43.6 | 43.6 | +0.35 (+0.81%) | 7,217 |
| 30 Mar 2021 | INR | 43 | 44.85 | 43 | 43.25 | 43.25 | +0.5 (+1.17%) | 2,871 |
| 26 Mar 2021 | INR | 45.85 | 45.85 | 42.25 | 42.75 | 42.75 | -1.35 (-3.06%) | 10,239 |
| 25 Mar 2021 | INR | 46 | 46 | 43.45 | 44.1 | 44.1 | -1.6 (-3.50%) | 6,003 |
| 24 Mar 2021 | INR | 45.25 | 46.75 | 44.95 | 45.7 | 45.7 | +0.7 (+1.56%) | 6,346 |
| 23 Mar 2021 | INR | 45.2 | 46.5 | 43.55 | 45 | 45 | +0.7 (+1.58%) | 6,272 |
| 22 Mar 2021 | INR | 44.8 | 45 | 43.15 | 44.3 | 44.3 | -0.4 (-0.89%) | 6,031 |
| 19 Mar 2021 | INR | 43.15 | 45.3 | 41 | 44.7 | 44.7 | +1.55 (+3.59%) | 8,763 |
| 18 Mar 2021 | INR | 45.95 | 47.25 | 42.95 | 43.15 | 43.15 | -2.05 (-4.54%) | 19,743 |
| 17 Mar 2021 | INR | 48.5 | 48.5 | 44.75 | 45.2 | 45.2 | -1.9 (-4.03%) | 11,060 |
| 16 Mar 2021 | INR | 47.9 | 48.35 | 46.2 | 47.1 | 47.1 | +0.95 (+2.06%) | 8,589 |
| 15 Mar 2021 | INR | 48.2 | 49.35 | 45.8 | 46.15 | 46.15 | -1.65 (-3.45%) | 13,686 |
| 12 Mar 2021 | INR | 50.5 | 50.5 | 47.45 | 47.8 | 47.8 | -2 (-4.02%) | 7,286 |
| 10 Mar 2021 | INR | 49.9 | 50 | 47.85 | 49.8 | 49.8 | +2 (+4.18%) | 27,842 |
| 9 Mar 2021 | INR | 51.6 | 51.6 | 46.75 | 47.8 | 47.8 | -1.35 (-2.75%) | 31,510 |
| 8 Mar 2021 | INR | 48.3 | 49.95 | 48 | 49.15 | 49.15 | +0.85 (+1.76%) | 16,277 |
| 5 Mar 2021 | INR | 47.2 | 48.75 | 46.55 | 48.3 | 48.3 | +1.55 (+3.32%) | 20,164 |
| 4 Mar 2021 | INR | 48 | 48 | 46 | 46.75 | 46.75 | +0.25 (+0.54%) | 8,219 |
| 3 Mar 2021 | INR | 47.8 | 47.8 | 46 | 46.5 | 46.5 | +0.8 (+1.75%) | 11,306 |
| 2 Mar 2021 | INR | 47.7 | 48 | 45.5 | 45.7 | 45.7 | -1.35 (-2.87%) | 13,022 |
| 1 Mar 2021 | INR | 47.45 | 47.45 | 46.1 | 47.05 | 47.05 | +0.65 (+1.40%) | 4,277 |
| 26 Feb 2021 | INR | 47.1 | 47.55 | 45.55 | 46.4 | 46.4 | -0.7 (-1.49%) | 9,943 |
| 25 Feb 2021 | INR | 45.5 | 47.5 | 45 | 47.1 | 47.1 | +0.7 (+1.51%) | 6,815 |
| 24 Feb 2021 | INR | 47.5 | 47.5 | 45.55 | 46.4 | 46.4 | +0.85 (+1.87%) | 1,329 |
| 23 Feb 2021 | INR | 45.45 | 45.55 | 43.55 | 45.55 | 45.55 | +2.15 (+4.95%) | 5,752 |
| 22 Feb 2021 | INR | 44.15 | 45.6 | 43.1 | 43.4 | 43.4 | -1.65 (-3.66%) | 9,507 |
| 19 Feb 2021 | INR | 46.6 | 47 | 44.15 | 45.05 | 45.05 | -0.55 (-1.21%) | 13,791 |
| 18 Feb 2021 | INR | 43.4 | 45.6 | 42.05 | 45.6 | 45.6 | +2.15 (+4.95%) | 17,905 |
| 17 Feb 2021 | INR | 43.9 | 45.55 | 43.45 | 43.45 | 43.45 | -2.25 (-4.92%) | 10,850 |
