| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2021 | INR | 48 | 48.05 | 45.45 | 45.7 | 45.7 | -2.1 (-4.39%) | 9,227 |
| 15 Feb 2021 | INR | 49.55 | 50.9 | 46.5 | 47.8 | 47.8 | -0.8 (-1.65%) | 18,167 |
| 12 Feb 2021 | INR | 49.95 | 50.95 | 48.1 | 48.6 | 48.6 | -1.8 (-3.57%) | 10,958 |
| 11 Feb 2021 | INR | 52.25 | 53.85 | 49.3 | 50.4 | 50.4 | -0.9 (-1.75%) | 10,839 |
| 10 Feb 2021 | INR | 54.7 | 54.7 | 51.3 | 51.3 | 51.3 | -2.7 (-5%) | 32,103 |
| 9 Feb 2021 | INR | 53.85 | 54.05 | 50.65 | 54 | 54 | +4.85 (+9.87%) | 122,081 |
| 8 Feb 2021 | INR | 47.85 | 49.15 | 43.65 | 49.15 | 49.15 | +4.45 (+9.96%) | 49,117 |
| 5 Feb 2021 | INR | 45.95 | 45.95 | 43 | 44.7 | 44.7 | +2.55 (+6.05%) | 19,165 |
| 4 Feb 2021 | INR | 41 | 43 | 40.95 | 42.15 | 42.15 | +1.15 (+2.80%) | 10,414 |
| 3 Feb 2021 | INR | 40.5 | 41.7 | 39.75 | 41 | 41 | +0.05 (+0.12%) | 5,465 |
| 2 Feb 2021 | INR | 42.8 | 42.8 | 40.35 | 40.95 | 40.95 | +0.15 (+0.37%) | 2,779 |
| 1 Feb 2021 | INR | 40.2 | 42.65 | 40 | 40.8 | 40.8 | -0.5 (-1.21%) | 6,936 |
| 29 Jan 2021 | INR | 41 | 41.6 | 40.05 | 41.3 | 41.3 | +1.5 (+3.77%) | 12,880 |
| 28 Jan 2021 | INR | 39.55 | 40.9 | 39.55 | 39.8 | 39.8 | -0.9 (-2.21%) | 4,643 |
| 27 Jan 2021 | INR | 43.85 | 43.85 | 40.35 | 40.7 | 40.7 | -1.15 (-2.75%) | 7,038 |
| 25 Jan 2021 | INR | 44.85 | 44.85 | 41.3 | 41.85 | 41.85 | -1 (-2.33%) | 8,081 |
| 22 Jan 2021 | INR | 42.95 | 43.5 | 42 | 42.85 | 42.85 | +0.95 (+2.27%) | 6,710 |
| 21 Jan 2021 | INR | 40.9 | 42.2 | 40.85 | 41.9 | 41.9 | +1.1 (+2.70%) | 13,585 |
| 20 Jan 2021 | INR | 43.9 | 43.9 | 40.35 | 40.8 | 40.8 | -1.65 (-3.89%) | 15,887 |
| 19 Jan 2021 | INR | 44.95 | 44.95 | 42.15 | 42.45 | 42.45 | -0.6 (-1.39%) | 3,493 |
| 18 Jan 2021 | INR | 43.55 | 45.45 | 42.9 | 43.05 | 43.05 | -2.1 (-4.65%) | 8,286 |
| 15 Jan 2021 | INR | 45.7 | 45.8 | 44 | 45.15 | 45.15 | +0.35 (+0.78%) | 9,348 |
| 14 Jan 2021 | INR | 43.4 | 45.05 | 43.4 | 44.8 | 44.8 | +1 (+2.28%) | 17,347 |
| 13 Jan 2021 | INR | 45.3 | 46.6 | 43.25 | 43.8 | 43.8 | -0.65 (-1.46%) | 8,345 |
| 12 Jan 2021 | INR | 44.7 | 44.75 | 42.05 | 44.45 | 44.45 | +1.7 (+3.98%) | 8,835 |
| 11 Jan 2021 | INR | 46 | 46 | 42.6 | 42.75 | 42.75 | -2.05 (-4.58%) | 13,951 |
| 8 Jan 2021 | INR | 46.4 | 46.4 | 44.25 | 44.8 | 44.8 | +0.4 (+0.90%) | 7,010 |
| 7 Jan 2021 | INR | 46.2 | 46.2 | 43.8 | 44.4 | 44.4 | -0.7 (-1.55%) | 14,553 |
| 6 Jan 2021 | INR | 46 | 47 | 44.6 | 45.1 | 45.1 | -1.45 (-3.11%) | 9,485 |
| 5 Jan 2021 | INR | 46.05 | 47.7 | 44.2 | 46.55 | 46.55 | +0.5 (+1.09%) | 17,774 |
