| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2021 | INR | 48.45 | 48.45 | 44.5 | 46.05 | 46.05 | -0.3 (-0.65%) | 16,627 |
| 1 Jan 2021 | INR | 47 | 49.5 | 45.6 | 46.35 | 46.35 | -1.6 (-3.34%) | 29,483 |
| 31 Dec 2020 | INR | 47.95 | 49.4 | 46.15 | 47.95 | 47.95 | 0.0 (0.0%) | 11,793 |
| 30 Dec 2020 | INR | 48.5 | 50.95 | 47.3 | 47.95 | 47.95 | -1.55 (-3.13%) | 13,356 |
| 29 Dec 2020 | INR | 52 | 52.85 | 48.85 | 49.5 | 49.5 | -1.9 (-3.70%) | 11,736 |
| 28 Dec 2020 | INR | 51.05 | 52.95 | 51.05 | 51.4 | 51.4 | +0.65 (+1.28%) | 13,705 |
| 24 Dec 2020 | INR | 48 | 50.75 | 48 | 50.75 | 50.75 | +2.4 (+4.96%) | 28,719 |
| 23 Dec 2020 | INR | 45.95 | 49.7 | 45.95 | 48.35 | 48.35 | 0.0 (0.0%) | 35,518 |
| 22 Dec 2020 | INR | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | -2.5 (-4.92%) | 2,778 |
| 21 Dec 2020 | INR | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | -2.65 (-4.95%) | 3,729 |
| 18 Dec 2020 | INR | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | -2.8 (-4.97%) | 6,335 |
| 17 Dec 2020 | INR | 56.3 | 56.3 | 56.3 | 56.3 | 56.3 | -2.95 (-4.98%) | 3,337 |
| 16 Dec 2020 | INR | 62 | 62 | 59.25 | 59.25 | 59.25 | -3.1 (-4.97%) | 7,519 |
| 15 Dec 2020 | INR | 68.85 | 68.85 | 62.35 | 62.35 | 62.35 | -3.25 (-4.95%) | 53,152 |
| 14 Dec 2020 | INR | 64.7 | 65.6 | 62 | 65.6 | 65.6 | +5.95 (+9.97%) | 30,260 |
| 11 Dec 2020 | INR | 55.5 | 59.65 | 55.5 | 59.65 | 59.65 | +5.4 (+9.95%) | 129,869 |
| 10 Dec 2020 | INR | 54.25 | 54.25 | 52.25 | 54.25 | 54.25 | +4.9 (+9.93%) | 136,162 |
| 9 Dec 2020 | INR | 46.85 | 49.35 | 43.5 | 49.35 | 49.35 | +8.2 (+19.93%) | 104,010 |
| 8 Dec 2020 | INR | 34.3 | 41.15 | 34.3 | 41.15 | 41.15 | +6.85 (+19.97%) | 69,237 |
| 7 Dec 2020 | INR | 34.4 | 34.8 | 33.1 | 34.3 | 34.3 | +1.25 (+3.78%) | 21,671 |
| 4 Dec 2020 | INR | 33 | 33.45 | 32.25 | 33.05 | 33.05 | +0.7 (+2.16%) | 8,397 |
| 3 Dec 2020 | INR | 32.5 | 33.8 | 32 | 32.35 | 32.35 | -0.2 (-0.61%) | 7,209 |
| 2 Dec 2020 | INR | 33.9 | 33.9 | 30.9 | 32.55 | 32.55 | -0.7 (-2.11%) | 12,391 |
| 1 Dec 2020 | INR | 32.6 | 33.8 | 32.1 | 33.25 | 33.25 | +1.25 (+3.91%) | 14,514 |
| 27 Nov 2020 | INR | 32.45 | 33.7 | 31.8 | 32 | 32 | -0.5 (-1.54%) | 9,960 |
| 26 Nov 2020 | INR | 32.4 | 32.65 | 31.15 | 32.5 | 32.5 | +0.15 (+0.46%) | 4,739 |
| 25 Nov 2020 | INR | 33.85 | 33.85 | 30.6 | 32.35 | 32.35 | -1.3 (-3.86%) | 10,208 |
| 24 Nov 2020 | INR | 33.3 | 35 | 32.65 | 33.65 | 33.65 | +1.05 (+3.22%) | 7,685 |
| 23 Nov 2020 | INR | 32.7 | 33.3 | 32.1 | 32.6 | 32.6 | -0.1 (-0.31%) | 3,560 |
| 20 Nov 2020 | INR | 33.75 | 33.75 | 32.35 | 32.7 | 32.7 | +0.35 (+1.08%) | 2,362 |
