| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2020 | INR | 33.7 | 33.8 | 31.5 | 32.35 | 32.35 | +0.3 (+0.94%) | 5,881 |
| 18 Nov 2020 | INR | 33.95 | 34.45 | 32 | 32.05 | 32.05 | -0.8 (-2.44%) | 17,657 |
| 17 Nov 2020 | INR | 29.95 | 32.9 | 29.95 | 32.85 | 32.85 | +2.9 (+9.68%) | 41,116 |
| 14 Nov 2020 | INR | 30.05 | 31.2 | 29.05 | 29.95 | 29.95 | -1.6 (-5.07%) | 7,130 |
| 13 Nov 2020 | INR | 33.35 | 33.35 | 31.35 | 31.55 | 31.55 | -0.3 (-0.94%) | 3,792 |
| 12 Nov 2020 | INR | 31 | 32 | 29.9 | 31.85 | 31.85 | +0.35 (+1.11%) | 15,842 |
| 11 Nov 2020 | INR | 31.5 | 32.35 | 30.25 | 31.5 | 31.5 | +1.6 (+5.35%) | 3,946 |
| 10 Nov 2020 | INR | 31.2 | 31.2 | 29.8 | 29.9 | 29.9 | -0.1 (-0.33%) | 8,486 |
| 9 Nov 2020 | INR | 30 | 31.6 | 29.45 | 30 | 30 | 0.0 (0.0%) | 450 |
| 6 Nov 2020 | INR | 29.05 | 30.65 | 29.05 | 30 | 30 | 0.0 (0.0%) | 1,045 |
| 5 Nov 2020 | INR | 30.65 | 30.65 | 29.75 | 30 | 30 | -0.25 (-0.83%) | 768 |
| 4 Nov 2020 | INR | 29.5 | 30.45 | 29.25 | 30.25 | 30.25 | +1.25 (+4.31%) | 2,737 |
| 3 Nov 2020 | INR | 29 | 30.5 | 28.65 | 29 | 29 | -0.05 (-0.17%) | 1,924 |
| 2 Nov 2020 | INR | 30.45 | 30.45 | 29 | 29.05 | 29.05 | -0.1 (-0.34%) | 1,960 |
| 30 Oct 2020 | INR | 30.75 | 31.9 | 27.2 | 29.15 | 29.15 | -0.1 (-0.34%) | 7,048 |
| 29 Oct 2020 | INR | 28.95 | 31.75 | 28.9 | 29.25 | 29.25 | -0.85 (-2.82%) | 2,181 |
| 28 Oct 2020 | INR | 30.15 | 31.8 | 29.75 | 30.1 | 30.1 | -0.05 (-0.17%) | 10,496 |
| 27 Oct 2020 | INR | 30.75 | 32.2 | 29.35 | 30.15 | 30.15 | -0.6 (-1.95%) | 4,438 |
| 26 Oct 2020 | INR | 30.95 | 32.5 | 30.15 | 30.75 | 30.75 | +1.2 (+4.06%) | 16,615 |
| 23 Oct 2020 | INR | 30.95 | 30.95 | 29 | 29.55 | 29.55 | +0.05 (+0.17%) | 3,062 |
| 22 Oct 2020 | INR | 29.75 | 30.6 | 29.5 | 29.5 | 29.5 | -0.3 (-1.01%) | 155 |
| 21 Oct 2020 | INR | 29.65 | 30.95 | 29.45 | 29.8 | 29.8 | +0.1 (+0.34%) | 882 |
| 20 Oct 2020 | INR | 29.1 | 30.7 | 29.1 | 29.7 | 29.7 | -0.6 (-1.98%) | 1,417 |
| 19 Oct 2020 | INR | 31 | 31 | 29.35 | 30.3 | 30.3 | +0.6 (+2.02%) | 1,082 |
| 16 Oct 2020 | INR | 31.45 | 31.95 | 28.7 | 29.7 | 29.7 | -1.15 (-3.73%) | 7,923 |
| 15 Oct 2020 | INR | 31.85 | 31.85 | 29.55 | 30.85 | 30.85 | -0.05 (-0.16%) | 2,526 |
| 14 Oct 2020 | INR | 30.15 | 31.8 | 29.1 | 30.9 | 30.9 | +0.75 (+2.49%) | 13,535 |
| 13 Oct 2020 | INR | 28.35 | 30.7 | 28.35 | 30.15 | 30.15 | +1.65 (+5.79%) | 11,435 |
| 12 Oct 2020 | INR | 28.5 | 29.5 | 28.35 | 28.5 | 28.5 | -1.1 (-3.72%) | 2,308 |
| 9 Oct 2020 | INR | 28.9 | 29.9 | 27.55 | 29.6 | 29.6 | +0.7 (+2.42%) | 5,044 |
