| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 109 | 109 | 106.25 | 108.1 | 108.1 | +0.85 (+0.79%) | 4,091 |
| 11 Jan 2024 | INR | 109.8 | 109.8 | 106 | 107.25 | 107.25 | -0.8 (-0.74%) | 9,562 |
| 10 Jan 2024 | INR | 108.9 | 108.9 | 105.55 | 108.05 | 108.05 | +0.75 (+0.70%) | 5,093 |
| 9 Jan 2024 | INR | 109.15 | 109.15 | 106.4 | 107.3 | 107.3 | -1.85 (-1.69%) | 8,843 |
| 8 Jan 2024 | INR | 113.25 | 113.25 | 106.15 | 109.15 | 109.15 | -2.55 (-2.28%) | 34,503 |
| 5 Jan 2024 | INR | 116.65 | 117.4 | 110.8 | 111.7 | 111.7 | -4.9 (-4.20%) | 32,129 |
| 4 Jan 2024 | INR | 118 | 118 | 114 | 116.6 | 116.6 | +0.95 (+0.82%) | 3,710 |
| 3 Jan 2024 | INR | 116 | 118 | 114 | 115.65 | 115.65 | -1.25 (-1.07%) | 4,613 |
| 2 Jan 2024 | INR | 118.35 | 118.35 | 114.5 | 116.9 | 116.9 | +0.9 (+0.78%) | 2,158 |
| 1 Jan 2024 | INR | 116 | 118 | 112.5 | 116 | 116 | +1 (+0.87%) | 7,595 |
| 29 Dec 2023 | INR | 116 | 116 | 112 | 115 | 115 | +0.75 (+0.66%) | 3,381 |
| 28 Dec 2023 | INR | 114.95 | 117.9 | 112 | 114.25 | 114.25 | +0.2 (+0.18%) | 1,950 |
| 27 Dec 2023 | INR | 109.1 | 115.85 | 109.1 | 114.05 | 114.05 | -0.2 (-0.18%) | 4,241 |
| 26 Dec 2023 | INR | 114.9 | 114.95 | 113 | 114.25 | 114.25 | -0.65 (-0.57%) | 1,519 |
| 22 Dec 2023 | INR | 114.95 | 114.95 | 113.5 | 114.9 | 114.9 | +1.3 (+1.14%) | 1,211 |
| 21 Dec 2023 | INR | 111 | 115.1 | 111 | 113.6 | 113.6 | +0.2 (+0.18%) | 3,683 |
| 20 Dec 2023 | INR | 118.5 | 118.5 | 112.2 | 113.4 | 113.4 | -2.75 (-2.37%) | 6,610 |
| 19 Dec 2023 | INR | 116.75 | 118.2 | 114.05 | 116.15 | 116.15 | -0.6 (-0.51%) | 6,741 |
| 18 Dec 2023 | INR | 118.25 | 118.25 | 115.7 | 116.75 | 116.75 | -1.5 (-1.27%) | 2,955 |
| 15 Dec 2023 | INR | 119.9 | 119.9 | 116.05 | 118.25 | 118.25 | -0.6 (-0.50%) | 5,316 |
| 14 Dec 2023 | INR | 120 | 120 | 117 | 118.85 | 118.85 | +1.35 (+1.15%) | 2,901 |
| 13 Dec 2023 | INR | 120 | 122 | 116.65 | 117.5 | 117.5 | -0.7 (-0.59%) | 2,943 |
| 12 Dec 2023 | INR | 121.9 | 121.9 | 116.5 | 118.2 | 118.2 | -0.25 (-0.21%) | 4,293 |
| 11 Dec 2023 | INR | 117.95 | 121.95 | 117 | 118.45 | 118.45 | +1.4 (+1.20%) | 2,491 |
| 8 Dec 2023 | INR | 116.5 | 118.75 | 116 | 117.05 | 117.05 | +1.05 (+0.91%) | 2,837 |
| 7 Dec 2023 | INR | 117.6 | 117.95 | 115 | 116 | 116 | -1.6 (-1.36%) | 4,255 |
| 6 Dec 2023 | INR | 118 | 121.5 | 116.55 | 117.6 | 117.6 | -0.5 (-0.42%) | 3,920 |
| 5 Dec 2023 | INR | 118.7 | 121.8 | 116 | 118.1 | 118.1 | -1.2 (-1.01%) | 5,219 |
| 4 Dec 2023 | INR | 120 | 125.7 | 117.5 | 119.3 | 119.3 | -0.55 (-0.46%) | 3,519 |
| 1 Dec 2023 | INR | 120 | 121.9 | 116.1 | 119.85 | 119.85 | -0.05 (-0.04%) | 5,054 |
