| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2020 | INR | 29.3 | 29.85 | 28.6 | 28.9 | 28.9 | -0.8 (-2.69%) | 5,273 |
| 7 Oct 2020 | INR | 29 | 30.4 | 29 | 29.7 | 29.7 | +0.7 (+2.41%) | 5,985 |
| 6 Oct 2020 | INR | 28.1 | 29.8 | 28.1 | 29 | 29 | +0.3 (+1.05%) | 984 |
| 5 Oct 2020 | INR | 29 | 29.9 | 28.7 | 28.7 | 28.7 | -0.2 (-0.69%) | 7,021 |
| 1 Oct 2020 | INR | 30.95 | 30.95 | 28.7 | 28.9 | 28.9 | -1 (-3.34%) | 2,430 |
| 30 Sep 2020 | INR | 30.3 | 30.3 | 28.9 | 29.9 | 29.9 | +0.65 (+2.22%) | 3,325 |
| 29 Sep 2020 | INR | 29.95 | 29.95 | 28.6 | 29.25 | 29.25 | +0.7 (+2.45%) | 7,306 |
| 28 Sep 2020 | INR | 29.4 | 29.45 | 28.4 | 28.55 | 28.55 | 0.0 (0.0%) | 3,817 |
| 25 Sep 2020 | INR | 28.75 | 29.75 | 28.1 | 28.55 | 28.55 | -0.45 (-1.55%) | 2,547 |
| 24 Sep 2020 | INR | 28.1 | 29.55 | 28.1 | 29 | 29 | 0.0 (0.0%) | 7,107 |
| 23 Sep 2020 | INR | 30.1 | 30.1 | 28.5 | 29 | 29 | -0.05 (-0.17%) | 2,176 |
| 22 Sep 2020 | INR | 28.05 | 30.2 | 27.7 | 29.05 | 29.05 | +0.1 (+0.35%) | 11,166 |
| 21 Sep 2020 | INR | 29.9 | 29.9 | 28.55 | 28.95 | 28.95 | -0.15 (-0.52%) | 3,526 |
| 18 Sep 2020 | INR | 30 | 30 | 28.7 | 29.1 | 29.1 | -0.85 (-2.84%) | 16,029 |
| 17 Sep 2020 | INR | 31.85 | 31.85 | 29.55 | 29.95 | 29.95 | -1.15 (-3.70%) | 10,490 |
| 16 Sep 2020 | INR | 30.75 | 31.5 | 30.5 | 31.1 | 31.1 | +0.35 (+1.14%) | 2,286 |
| 15 Sep 2020 | INR | 31.7 | 31.7 | 29.65 | 30.75 | 30.75 | -0.2 (-0.65%) | 10,794 |
| 14 Sep 2020 | INR | 31 | 31.9 | 30.7 | 30.95 | 30.95 | -0.1 (-0.32%) | 13,436 |
| 11 Sep 2020 | INR | 31.95 | 32.4 | 31 | 31.05 | 31.05 | -0.05 (-0.16%) | 7,818 |
| 10 Sep 2020 | INR | 32.35 | 32.65 | 30.75 | 31.1 | 31.1 | -1.25 (-3.86%) | 3,482 |
| 9 Sep 2020 | INR | 33 | 33.75 | 32 | 32.35 | 32.35 | -1.25 (-3.72%) | 10,986 |
| 8 Sep 2020 | INR | 33.7 | 33.7 | 32.2 | 33.6 | 33.6 | +1.5 (+4.67%) | 14,916 |
| 7 Sep 2020 | INR | 32.65 | 32.65 | 30.55 | 32.1 | 32.1 | +0.5 (+1.58%) | 8,443 |
| 4 Sep 2020 | INR | 31.1 | 31.9 | 31.1 | 31.6 | 31.6 | -0.1 (-0.32%) | 1,344 |
| 3 Sep 2020 | INR | 31.35 | 32.9 | 31.35 | 31.7 | 31.7 | -0.6 (-1.86%) | 5,738 |
| 2 Sep 2020 | INR | 33.55 | 33.55 | 31.7 | 32.3 | 32.3 | -0.85 (-2.56%) | 2,922 |
| 1 Sep 2020 | INR | 33.65 | 34.9 | 33 | 33.15 | 33.15 | -1.35 (-3.91%) | 3,918 |
| 31 Aug 2020 | INR | 35.9 | 35.9 | 33.7 | 34.5 | 34.5 | -0.3 (-0.86%) | 16,257 |
| 28 Aug 2020 | INR | 33.75 | 34.9 | 33.45 | 34.8 | 34.8 | +1.35 (+4.04%) | 17,666 |
| 27 Aug 2020 | INR | 33.8 | 34.8 | 33.15 | 33.45 | 33.45 | +0.3 (+0.90%) | 11,086 |
