| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2020 | INR | 33.95 | 33.95 | 31.15 | 33.15 | 33.15 | +0.6 (+1.84%) | 9,094 |
| 25 Aug 2020 | INR | 31.9 | 34 | 31.9 | 32.55 | 32.55 | -0.45 (-1.36%) | 13,758 |
| 24 Aug 2020 | INR | 31.85 | 33.3 | 31.85 | 33 | 33 | +1.25 (+3.94%) | 17,782 |
| 21 Aug 2020 | INR | 30.5 | 32 | 30.5 | 31.75 | 31.75 | +1.25 (+4.10%) | 21,186 |
| 20 Aug 2020 | INR | 29.8 | 30.5 | 28.6 | 30.5 | 30.5 | +1.2 (+4.10%) | 11,169 |
| 19 Aug 2020 | INR | 30.1 | 30.1 | 29 | 29.3 | 29.3 | -0.8 (-2.66%) | 13,046 |
| 18 Aug 2020 | INR | 28.85 | 30.25 | 27.95 | 30.1 | 30.1 | +1.25 (+4.33%) | 11,137 |
| 17 Aug 2020 | INR | 30.2 | 31.25 | 28.7 | 28.85 | 28.85 | -1.35 (-4.47%) | 24,330 |
| 14 Aug 2020 | INR | 28.5 | 30.4 | 28.5 | 30.2 | 30.2 | +0.6 (+2.03%) | 7,988 |
| 13 Aug 2020 | INR | 30 | 30.6 | 28.65 | 29.6 | 29.6 | +0.05 (+0.17%) | 6,542 |
| 12 Aug 2020 | INR | 30 | 30.8 | 29.15 | 29.55 | 29.55 | -0.2 (-0.67%) | 4,842 |
| 11 Aug 2020 | INR | 30.75 | 30.75 | 28.2 | 29.75 | 29.75 | +0.2 (+0.68%) | 8,727 |
| 10 Aug 2020 | INR | 31.85 | 31.85 | 29.05 | 29.55 | 29.55 | -1 (-3.27%) | 11,812 |
| 7 Aug 2020 | INR | 28.5 | 30.8 | 28.5 | 30.55 | 30.55 | +1.05 (+3.56%) | 5,901 |
| 6 Aug 2020 | INR | 29 | 29.5 | 26.7 | 29.5 | 29.5 | +1.4 (+4.98%) | 8,914 |
| 5 Aug 2020 | INR | 28.1 | 29.4 | 28.1 | 28.1 | 28.1 | -1.45 (-4.91%) | 10,888 |
| 4 Aug 2020 | INR | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -1.55 (-4.98%) | 3,629 |
| 3 Aug 2020 | INR | 34.15 | 34.25 | 31.1 | 31.1 | 31.1 | -1.6 (-4.89%) | 22,912 |
| 31 Jul 2020 | INR | 32.8 | 33.25 | 31 | 32.7 | 32.7 | +2.45 (+8.10%) | 100,390 |
| 30 Jul 2020 | INR | 28.5 | 30.25 | 25.6 | 30.25 | 30.25 | +2.75 (+10%) | 31,289 |
| 29 Jul 2020 | INR | 24.5 | 28.15 | 23.85 | 27.5 | 27.5 | +1.9 (+7.42%) | 26,937 |
| 28 Jul 2020 | INR | 25.7 | 25.7 | 24.7 | 25.6 | 25.6 | +0.1 (+0.39%) | 4,542 |
| 27 Jul 2020 | INR | 26.1 | 26.1 | 23.8 | 25.5 | 25.5 | +0.1 (+0.39%) | 1,059 |
| 24 Jul 2020 | INR | 26 | 26 | 24.35 | 25.4 | 25.4 | +0.65 (+2.63%) | 3,074 |
| 23 Jul 2020 | INR | 23 | 26 | 23 | 24.75 | 24.75 | -0.35 (-1.39%) | 505 |
| 22 Jul 2020 | INR | 24.9 | 25.4 | 24.65 | 25.1 | 25.1 | 0.0 (0.0%) | 2,923 |
| 21 Jul 2020 | INR | 25.85 | 26.7 | 24.55 | 25.1 | 25.1 | -0.75 (-2.90%) | 11,010 |
| 20 Jul 2020 | INR | 25.95 | 25.95 | 24.8 | 25.85 | 25.85 | +1.2 (+4.87%) | 3,058 |
| 17 Jul 2020 | INR | 24.9 | 25.2 | 24.55 | 24.65 | 24.65 | -0.05 (-0.20%) | 1,320 |
| 16 Jul 2020 | INR | 24.9 | 25.9 | 24.55 | 24.7 | 24.7 | -0.2 (-0.80%) | 1,926 |
