| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2020 | INR | 27.5 | 27.5 | 24.5 | 24.9 | 24.9 | -0.3 (-1.19%) | 7,033 |
| 14 Jul 2020 | INR | 25.55 | 26.65 | 24.55 | 25.2 | 25.2 | -0.35 (-1.37%) | 2,718 |
| 13 Jul 2020 | INR | 25.8 | 27.25 | 25.4 | 25.55 | 25.55 | -0.3 (-1.16%) | 2,390 |
| 10 Jul 2020 | INR | 23.35 | 26.9 | 23.35 | 25.85 | 25.85 | +0.85 (+3.40%) | 14,379 |
| 9 Jul 2020 | INR | 24 | 27 | 24 | 25 | 25 | -0.05 (-0.20%) | 8,084 |
| 8 Jul 2020 | INR | 25.95 | 25.95 | 23.15 | 25.05 | 25.05 | +0.4 (+1.62%) | 4,553 |
| 7 Jul 2020 | INR | 24 | 25.5 | 24 | 24.65 | 24.65 | -0.05 (-0.20%) | 7,916 |
| 6 Jul 2020 | INR | 25.95 | 25.95 | 24.5 | 24.7 | 24.7 | -0.35 (-1.40%) | 2,044 |
| 3 Jul 2020 | INR | 26.05 | 26.05 | 24.4 | 25.05 | 25.05 | +0.15 (+0.60%) | 6,286 |
| 2 Jul 2020 | INR | 25.9 | 25.9 | 23 | 24.9 | 24.9 | +0.8 (+3.32%) | 9,880 |
| 1 Jul 2020 | INR | 24.5 | 25.1 | 24.05 | 24.1 | 24.1 | +0.05 (+0.21%) | 16,435 |
| 30 Jun 2020 | INR | 24.5 | 24.5 | 23.55 | 24.05 | 24.05 | -0.2 (-0.82%) | 1,307 |
| 29 Jun 2020 | INR | 25.35 | 25.5 | 23.15 | 24.25 | 24.25 | -0.5 (-2.02%) | 13,586 |
| 26 Jun 2020 | INR | 25.1 | 25.75 | 23.65 | 24.75 | 24.75 | +0.85 (+3.56%) | 11,210 |
| 25 Jun 2020 | INR | 23 | 24.75 | 23 | 23.9 | 23.9 | -0.4 (-1.65%) | 6,840 |
| 24 Jun 2020 | INR | 24.5 | 24.7 | 23.4 | 24.3 | 24.3 | +0.1 (+0.41%) | 6,493 |
| 23 Jun 2020 | INR | 25 | 25 | 23.75 | 24.2 | 24.2 | -0.2 (-0.82%) | 5,615 |
| 22 Jun 2020 | INR | 23.2 | 24.4 | 23.15 | 24.4 | 24.4 | +0.4 (+1.67%) | 2,641 |
| 19 Jun 2020 | INR | 24.05 | 24.55 | 23.55 | 24 | 24 | -0.05 (-0.21%) | 1,836 |
| 18 Jun 2020 | INR | 23.55 | 24.55 | 23.55 | 24.05 | 24.05 | +0.5 (+2.12%) | 3,223 |
| 17 Jun 2020 | INR | 24.5 | 24.55 | 23.3 | 23.55 | 23.55 | -0.55 (-2.28%) | 9,166 |
| 16 Jun 2020 | INR | 23.35 | 24.85 | 23.05 | 24.1 | 24.1 | +0.75 (+3.21%) | 10,324 |
| 15 Jun 2020 | INR | 23.15 | 23.95 | 23.15 | 23.35 | 23.35 | -0.5 (-2.10%) | 2,306 |
| 12 Jun 2020 | INR | 22.8 | 25.45 | 22.8 | 23.85 | 23.85 | +0.15 (+0.63%) | 4,083 |
| 11 Jun 2020 | INR | 23.3 | 24.9 | 23.3 | 23.7 | 23.7 | +0.45 (+1.94%) | 3,775 |
| 10 Jun 2020 | INR | 24 | 24.5 | 23.25 | 23.25 | 23.25 | -1.05 (-4.32%) | 5,508 |
| 9 Jun 2020 | INR | 24.95 | 25 | 23.25 | 24.3 | 24.3 | +1 (+4.29%) | 5,473 |
| 8 Jun 2020 | INR | 23.45 | 24.65 | 23.25 | 23.3 | 23.3 | -0.15 (-0.64%) | 9,606 |
| 5 Jun 2020 | INR | 23.7 | 24 | 23.05 | 23.45 | 23.45 | -0.2 (-0.85%) | 17,251 |
| 4 Jun 2020 | INR | 24.1 | 24.6 | 23.15 | 23.65 | 23.65 | -0.55 (-2.27%) | 2,452 |
