| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2020 | INR | 23.05 | 25 | 23.05 | 24.2 | 24.2 | +0.2 (+0.83%) | 10,023 |
| 2 Jun 2020 | INR | 24.45 | 24.6 | 23.75 | 24 | 24 | -0.55 (-2.24%) | 2,517 |
| 1 Jun 2020 | INR | 23.95 | 24.55 | 23.25 | 24.55 | 24.55 | +1.15 (+4.91%) | 7,507 |
| 29 May 2020 | INR | 22.95 | 23.65 | 21.9 | 23.4 | 23.4 | +0.5 (+2.18%) | 1,285 |
| 28 May 2020 | INR | 22.4 | 23.35 | 22.4 | 22.9 | 22.9 | +0.05 (+0.22%) | 2,984 |
| 27 May 2020 | INR | 23 | 23 | 22 | 22.85 | 22.85 | +0.35 (+1.56%) | 2,555 |
| 26 May 2020 | INR | 22 | 22.5 | 21.55 | 22.5 | 22.5 | +0.6 (+2.74%) | 3,767 |
| 22 May 2020 | INR | 23.5 | 23.5 | 21.65 | 21.9 | 21.9 | -0.75 (-3.31%) | 1,035 |
| 21 May 2020 | INR | 21.5 | 22.7 | 21 | 22.65 | 22.65 | +0.8 (+3.66%) | 1,937 |
| 20 May 2020 | INR | 22.6 | 22.6 | 21.8 | 21.85 | 21.85 | -0.75 (-3.32%) | 1,866 |
| 19 May 2020 | INR | 21.9 | 22.85 | 21.5 | 22.6 | 22.6 | +0.7 (+3.20%) | 2,635 |
| 18 May 2020 | INR | 22.1 | 23.45 | 21.85 | 21.9 | 21.9 | -1.1 (-4.78%) | 3,862 |
| 15 May 2020 | INR | 23.45 | 23.45 | 22.5 | 23 | 23 | -0.1 (-0.43%) | 1,483 |
| 14 May 2020 | INR | 22.95 | 23.35 | 22.3 | 23.1 | 23.1 | +0.1 (+0.43%) | 558 |
| 13 May 2020 | INR | 23.5 | 23.5 | 22.5 | 23 | 23 | -0.05 (-0.22%) | 1,396 |
| 12 May 2020 | INR | 22.1 | 23.95 | 22.1 | 23.05 | 23.05 | 0.0 (0.0%) | 2,091 |
| 11 May 2020 | INR | 23.2 | 24.6 | 22.55 | 23.05 | 23.05 | -0.65 (-2.74%) | 6,430 |
| 8 May 2020 | INR | 23.15 | 24.25 | 23.15 | 23.7 | 23.7 | +0.3 (+1.28%) | 1,249 |
| 7 May 2020 | INR | 23.55 | 25.35 | 23.15 | 23.4 | 23.4 | -0.9 (-3.70%) | 4,956 |
| 6 May 2020 | INR | 23.55 | 24.8 | 23.55 | 24.3 | 24.3 | +0.1 (+0.41%) | 3,359 |
| 5 May 2020 | INR | 25.1 | 25.1 | 23.8 | 24.2 | 24.2 | +0.1 (+0.41%) | 1,677 |
| 4 May 2020 | INR | 24.15 | 24.55 | 23.1 | 24.1 | 24.1 | -0.05 (-0.21%) | 4,787 |
| 30 Apr 2020 | INR | 24.35 | 24.35 | 22.55 | 24.15 | 24.15 | +0.6 (+2.55%) | 17,126 |
| 29 Apr 2020 | INR | 24.85 | 24.85 | 23.45 | 23.55 | 23.55 | -0.75 (-3.09%) | 4,052 |
| 28 Apr 2020 | INR | 25.45 | 25.45 | 24.2 | 24.3 | 24.3 | -1.15 (-4.52%) | 7,187 |
| 27 Apr 2020 | INR | 25.9 | 25.9 | 24.35 | 25.45 | 25.45 | +0.75 (+3.04%) | 7,895 |
| 24 Apr 2020 | INR | 26.2 | 26.2 | 24.6 | 24.7 | 24.7 | -1.15 (-4.45%) | 6,214 |
| 23 Apr 2020 | INR | 26.6 | 26.65 | 24.2 | 25.85 | 25.85 | +0.45 (+1.77%) | 23,320 |
| 22 Apr 2020 | INR | 25.65 | 25.65 | 24.1 | 25.4 | 25.4 | +0.95 (+3.89%) | 14,570 |
| 21 Apr 2020 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +1.15 (+4.94%) | 2,489 |
