Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2020 | INR | 21.1 | 23.3 | 21.1 | 23.3 | 23.3 | +1.1 (+4.95%) | 12,942 |
17 Apr 2020 | INR | 22.25 | 22.25 | 22.2 | 22.2 | 22.2 | -1.15 (-4.93%) | 5,922 |
16 Apr 2020 | INR | 23.5 | 23.5 | 23.35 | 23.35 | 23.35 | -1.2 (-4.89%) | 2,927 |
15 Apr 2020 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -1.25 (-4.84%) | 5,695 |
13 Apr 2020 | INR | 25.8 | 25.9 | 25.8 | 25.8 | 25.8 | -1.35 (-4.97%) | 35,951 |
9 Apr 2020 | INR | 29.95 | 29.95 | 27.15 | 27.15 | 27.15 | -1.4 (-4.90%) | 27,704 |
8 Apr 2020 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +1.35 (+4.96%) | 782 |
7 Apr 2020 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +1.25 (+4.82%) | 6,508 |
3 Apr 2020 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +1.2 (+4.85%) | 2,311 |
1 Apr 2020 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +1.15 (+4.87%) | 2,412 |
31 Mar 2020 | INR | 23.6 | 23.6 | 23 | 23.6 | 23.6 | +1.1 (+4.89%) | 9,353 |
30 Mar 2020 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +1.05 (+4.90%) | 7,519 |
27 Mar 2020 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +1 (+4.89%) | 1,227 |
26 Mar 2020 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.95 (+4.87%) | 4,254 |
25 Mar 2020 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.9 (+4.84%) | 3,141 |
24 Mar 2020 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.85 (+4.79%) | 938 |
23 Mar 2020 | INR | 17.75 | 17.75 | 16.2 | 17.75 | 17.75 | +0.8 (+4.72%) | 8,976 |
20 Mar 2020 | INR | 16.95 | 16.95 | 15.35 | 16.95 | 16.95 | +0.8 (+4.95%) | 31,511 |
19 Mar 2020 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.75 (+4.87%) | 11,130 |
18 Mar 2020 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.7 (+4.76%) | 561 |
17 Mar 2020 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.7 (+5%) | 1,037 |
16 Mar 2020 | INR | 14 | 14 | 14 | 14 | 14 | -9.35 (-40.04%) | 26,603 |
13 Mar 2020 | INR | 23.35 | 23.35 | 22.55 | 23.35 | 23.35 | +1.1 (+4.94%) | 45,627 |
12 Mar 2020 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +1.05 (+4.95%) | 4,338 |
11 Mar 2020 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +1 (+4.95%) | 958 |
9 Mar 2020 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.95 (+4.94%) | 11,313 |
6 Mar 2020 | INR | 19 | 20.1 | 18.95 | 19.25 | 19.25 | -0.4 (-2.04%) | 6,394 |
5 Mar 2020 | INR | 19 | 19.65 | 18.75 | 19.65 | 19.65 | +0.9 (+4.80%) | 3,415 |
4 Mar 2020 | INR | 19.05 | 19.8 | 18.75 | 18.75 | 18.75 | -0.95 (-4.82%) | 9,628 |
3 Mar 2020 | INR | 20.5 | 21.65 | 19.7 | 19.7 | 19.7 | -1 (-4.83%) | 7,255 |