| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2020 | INR | 20.75 | 22.65 | 20.7 | 20.7 | 20.7 | -1.05 (-4.83%) | 4,499 |
| 28 Feb 2020 | INR | 22 | 23.9 | 21.75 | 21.75 | 21.75 | -1.1 (-4.81%) | 3,744 |
| 27 Feb 2020 | INR | 22.9 | 22.9 | 21.1 | 22.85 | 22.85 | +0.85 (+3.86%) | 4,004 |
| 26 Feb 2020 | INR | 23.05 | 23.05 | 21.25 | 22 | 22 | -0.05 (-0.23%) | 3,223 |
| 25 Feb 2020 | INR | 23.75 | 23.75 | 21.8 | 22.05 | 22.05 | -0.6 (-2.65%) | 5,122 |
| 24 Feb 2020 | INR | 23.25 | 24.5 | 22.6 | 22.65 | 22.65 | -1.1 (-4.63%) | 3,698 |
| 20 Feb 2020 | INR | 24.9 | 24.9 | 23.75 | 23.75 | 23.75 | -1.25 (-5%) | 12,914 |
| 19 Feb 2020 | INR | 26 | 26.45 | 24.9 | 25 | 25 | -1.2 (-4.58%) | 4,288 |
| 18 Feb 2020 | INR | 26.6 | 26.6 | 24.55 | 26.2 | 26.2 | +0.8 (+3.15%) | 13,165 |
| 17 Feb 2020 | INR | 26.6 | 27.6 | 25.2 | 25.4 | 25.4 | -0.9 (-3.42%) | 21,240 |
| 14 Feb 2020 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +1.25 (+4.99%) | 4,545 |
| 13 Feb 2020 | INR | 24.05 | 25.05 | 24.05 | 25.05 | 25.05 | +1.15 (+4.81%) | 3,881 |
| 12 Feb 2020 | INR | 25.25 | 25.5 | 23.2 | 23.9 | 23.9 | -0.4 (-1.65%) | 17,823 |
| 11 Feb 2020 | INR | 24.5 | 25.15 | 24 | 24.3 | 24.3 | -0.2 (-0.82%) | 2,892 |
| 10 Feb 2020 | INR | 24.25 | 26.2 | 24.25 | 24.5 | 24.5 | -0.65 (-2.58%) | 3,107 |
| 7 Feb 2020 | INR | 25.5 | 25.95 | 25 | 25.15 | 25.15 | -0.75 (-2.90%) | 1,993 |
| 6 Feb 2020 | INR | 26.75 | 26.75 | 25.7 | 25.9 | 25.9 | -1.15 (-4.25%) | 12,238 |
| 5 Feb 2020 | INR | 27.25 | 27.55 | 25.55 | 27.05 | 27.05 | +0.8 (+3.05%) | 17,931 |
| 4 Feb 2020 | INR | 25.2 | 26.25 | 24.15 | 26.25 | 26.25 | +1.25 (+5%) | 9,309 |
| 3 Feb 2020 | INR | 24.25 | 26.35 | 24.25 | 25 | 25 | -0.1 (-0.40%) | 12,009 |
| 1 Feb 2020 | INR | 26 | 27.45 | 25.1 | 25.1 | 25.1 | -1.3 (-4.92%) | 2,838 |
| 31 Jan 2020 | INR | 26 | 27.9 | 25.5 | 26.4 | 26.4 | -0.4 (-1.49%) | 12,910 |
| 30 Jan 2020 | INR | 27.5 | 28.25 | 26.05 | 26.8 | 26.8 | -0.55 (-2.01%) | 3,918 |
| 29 Jan 2020 | INR | 27.55 | 28.85 | 26.55 | 27.35 | 27.35 | -0.15 (-0.55%) | 20,232 |
| 28 Jan 2020 | INR | 27.35 | 29.6 | 27.3 | 27.5 | 27.5 | -1.2 (-4.18%) | 5,084 |
| 27 Jan 2020 | INR | 30.8 | 30.8 | 28.5 | 28.7 | 28.7 | -0.65 (-2.21%) | 16,370 |
| 24 Jan 2020 | INR | 30.65 | 30.65 | 28.85 | 29.35 | 29.35 | +0.15 (+0.51%) | 19,549 |
| 23 Jan 2020 | INR | 26.65 | 29.2 | 26.55 | 29.2 | 29.2 | +1.35 (+4.85%) | 12,547 |
| 22 Jan 2020 | INR | 28.05 | 28.4 | 27.85 | 27.85 | 27.85 | -1.45 (-4.95%) | 20,817 |
| 21 Jan 2020 | INR | 29.4 | 30.9 | 29.3 | 29.3 | 29.3 | -1.5 (-4.87%) | 8,819 |
