| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2020 | INR | 30.7 | 32.25 | 30.65 | 30.8 | 30.8 | -1.45 (-4.50%) | 10,175 |
| 17 Jan 2020 | INR | 33 | 34.9 | 32.25 | 32.25 | 32.25 | -1.65 (-4.87%) | 28,506 |
| 16 Jan 2020 | INR | 30.8 | 34 | 30.8 | 33.9 | 33.9 | +1.5 (+4.63%) | 127,802 |
| 15 Jan 2020 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | -1.7 (-4.99%) | 1,829 |
| 14 Jan 2020 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | -1.75 (-4.88%) | 2,667 |
| 13 Jan 2020 | INR | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -1.85 (-4.91%) | 1,921 |
| 10 Jan 2020 | INR | 41.6 | 41.6 | 37.7 | 37.7 | 37.7 | -1.95 (-4.92%) | 87,015 |
| 9 Jan 2020 | INR | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | +3.6 (+9.99%) | 5,944 |
| 8 Jan 2020 | INR | 34.35 | 36.05 | 32.85 | 36.05 | 36.05 | +3.25 (+9.91%) | 116,458 |
| 7 Jan 2020 | INR | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | +2.95 (+9.88%) | 26,090 |
| 6 Jan 2020 | INR | 29.8 | 29.85 | 28.05 | 29.85 | 29.85 | +4.95 (+19.88%) | 95,357 |
| 3 Jan 2020 | INR | 21.5 | 24.9 | 20.35 | 24.9 | 24.9 | +4.15 (+20.00%) | 24,670 |
| 2 Jan 2020 | INR | 19.75 | 22.1 | 19.75 | 20.75 | 20.75 | +0.8 (+4.01%) | 5,945 |
| 1 Jan 2020 | INR | 20.05 | 20.6 | 19.85 | 19.95 | 19.95 | -0.1 (-0.50%) | 1,085 |
| 31 Dec 2019 | INR | 19.85 | 20.95 | 19.85 | 20.05 | 20.05 | +0.3 (+1.52%) | 1,980 |
| 30 Dec 2019 | INR | 19.25 | 21.75 | 19.25 | 19.75 | 19.75 | -0.85 (-4.13%) | 6,424 |
| 27 Dec 2019 | INR | 20.05 | 21.4 | 20.05 | 20.6 | 20.6 | +0.55 (+2.74%) | 1,017 |
| 26 Dec 2019 | INR | 21 | 21 | 19.9 | 20.05 | 20.05 | -0.85 (-4.07%) | 510 |
| 24 Dec 2019 | INR | 21 | 21.9 | 20.5 | 20.9 | 20.9 | -0.2 (-0.95%) | 8,527 |
| 23 Dec 2019 | INR | 19.1 | 23.9 | 19.1 | 21.1 | 21.1 | +1.1 (+5.50%) | 10,129 |
| 20 Dec 2019 | INR | 19.35 | 20.25 | 19 | 20 | 20 | +0.65 (+3.36%) | 9,072 |
| 19 Dec 2019 | INR | 19.25 | 20.7 | 19.25 | 19.35 | 19.35 | -0.15 (-0.77%) | 6,343 |
| 18 Dec 2019 | INR | 21.2 | 21.8 | 18.8 | 19.5 | 19.5 | -0.1 (-0.51%) | 8,157 |
| 17 Dec 2019 | INR | 19.55 | 20.4 | 19.55 | 19.6 | 19.6 | -0.35 (-1.75%) | 2,176 |
| 16 Dec 2019 | INR | 19.1 | 21.6 | 19 | 19.95 | 19.95 | -0.5 (-2.44%) | 7,539 |
| 13 Dec 2019 | INR | 19.25 | 21.8 | 19.25 | 20.45 | 20.45 | +0.2 (+0.99%) | 1,000 |
| 12 Dec 2019 | INR | 19.3 | 20.25 | 18.95 | 20.25 | 20.25 | +0.95 (+4.92%) | 768 |
| 11 Dec 2019 | INR | 20 | 20 | 19.05 | 19.3 | 19.3 | -0.2 (-1.03%) | 1,021 |
| 10 Dec 2019 | INR | 20.15 | 20.45 | 19.25 | 19.5 | 19.5 | -1.1 (-5.34%) | 3,431 |
| 9 Dec 2019 | INR | 21.3 | 21.95 | 19.5 | 20.6 | 20.6 | -0.7 (-3.29%) | 1,701 |
