| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2019 | INR | 21.65 | 21.95 | 20.15 | 21.3 | 21.3 | -0.35 (-1.62%) | 5,526 |
| 5 Dec 2019 | INR | 20.6 | 21.8 | 20.6 | 21.65 | 21.65 | +0.4 (+1.88%) | 17 |
| 4 Dec 2019 | INR | 20.6 | 21.25 | 20.35 | 21.25 | 21.25 | +0.25 (+1.19%) | 1,511 |
| 3 Dec 2019 | INR | 21.25 | 21.25 | 20.85 | 21 | 21 | -0.4 (-1.87%) | 1,592 |
| 2 Dec 2019 | INR | 21.4 | 21.4 | 21.25 | 21.4 | 21.4 | -0.6 (-2.73%) | 200 |
| 29 Nov 2019 | INR | 22.6 | 22.6 | 21.25 | 22 | 22 | +0.05 (+0.23%) | 1,702 |
| 28 Nov 2019 | INR | 21.3 | 22.1 | 21.3 | 21.95 | 21.95 | +0.75 (+3.54%) | 2,400 |
| 27 Nov 2019 | INR | 21 | 21.85 | 21 | 21.2 | 21.2 | +0.55 (+2.66%) | 801 |
| 26 Nov 2019 | INR | 21.35 | 22 | 20.05 | 20.65 | 20.65 | -0.7 (-3.28%) | 4,854 |
| 25 Nov 2019 | INR | 23.4 | 23.4 | 20.45 | 21.35 | 21.35 | +0.15 (+0.71%) | 4,483 |
| 22 Nov 2019 | INR | 22.85 | 22.85 | 20.6 | 21.2 | 21.2 | +0.2 (+0.95%) | 2,375 |
| 21 Nov 2019 | INR | 22 | 22 | 20.3 | 21 | 21 | -1.25 (-5.62%) | 13,461 |
| 20 Nov 2019 | INR | 22.5 | 22.5 | 20.3 | 22.25 | 22.25 | +1.1 (+5.20%) | 4,845 |
| 19 Nov 2019 | INR | 22.3 | 22.3 | 20.8 | 21.15 | 21.15 | -1.15 (-5.16%) | 459 |
| 18 Nov 2019 | INR | 21 | 22.95 | 20.95 | 22.3 | 22.3 | +1.4 (+6.70%) | 7,554 |
| 15 Nov 2019 | INR | 21 | 24 | 20 | 20.9 | 20.9 | -0.15 (-0.71%) | 7,451 |
| 14 Nov 2019 | INR | 21 | 21.75 | 20.5 | 21.05 | 21.05 | -0.4 (-1.86%) | 1,030 |
| 13 Nov 2019 | INR | 21.95 | 22.45 | 21.3 | 21.45 | 21.45 | -0.5 (-2.28%) | 6,253 |
| 11 Nov 2019 | INR | 25.8 | 25.8 | 21.5 | 21.95 | 21.95 | -0.05 (-0.23%) | 9,362 |
| 8 Nov 2019 | INR | 23 | 23.05 | 21.25 | 22 | 22 | -1.45 (-6.18%) | 9,283 |
| 7 Nov 2019 | INR | 24.75 | 24.75 | 23.35 | 23.45 | 23.45 | +0.15 (+0.64%) | 1,500 |
| 6 Nov 2019 | INR | 24.2 | 25 | 22.65 | 23.3 | 23.3 | -1.5 (-6.05%) | 2,305 |
| 5 Nov 2019 | INR | 22.65 | 24.8 | 22.65 | 24.8 | 24.8 | +0.75 (+3.12%) | 105 |
| 4 Nov 2019 | INR | 23.85 | 25 | 22.6 | 24.05 | 24.05 | +1.35 (+5.95%) | 4,172 |
| 1 Nov 2019 | INR | 23.7 | 23.7 | 22.65 | 22.7 | 22.7 | +0.05 (+0.22%) | 23 |
| 31 Oct 2019 | INR | 23 | 23.85 | 21.55 | 22.65 | 22.65 | +0.55 (+2.49%) | 971 |
| 30 Oct 2019 | INR | 23 | 23.35 | 22 | 22.1 | 22.1 | -0.4 (-1.78%) | 1,537 |
| 29 Oct 2019 | INR | 21.25 | 23.7 | 21.2 | 22.5 | 22.5 | +0.8 (+3.69%) | 3,831 |
| 27 Oct 2019 | INR | 20.75 | 23.75 | 20.3 | 21.7 | 21.7 | -1.55 (-6.67%) | 93 |
| 25 Oct 2019 | INR | 22 | 24 | 20.5 | 23.25 | 23.25 | +1.2 (+5.44%) | 2,565 |
