| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2019 | INR | 23.4 | 23.4 | 22 | 22.05 | 22.05 | -1.35 (-5.77%) | 352 |
| 23 Oct 2019 | INR | 20.6 | 24 | 20.6 | 23.4 | 23.4 | +1.35 (+6.12%) | 3,186 |
| 22 Oct 2019 | INR | 20.9 | 23.5 | 19.8 | 22.05 | 22.05 | +0.9 (+4.26%) | 2,592 |
| 18 Oct 2019 | INR | 23 | 23 | 20 | 21.15 | 21.15 | +0.05 (+0.24%) | 2,114 |
| 17 Oct 2019 | INR | 25 | 25 | 19.25 | 21.1 | 21.1 | -0.35 (-1.63%) | 3,020 |
| 16 Oct 2019 | INR | 23 | 23 | 20.95 | 21.45 | 21.45 | -2.25 (-9.49%) | 7,199 |
| 15 Oct 2019 | INR | 24.3 | 24.3 | 22.55 | 23.7 | 23.7 | -0.6 (-2.47%) | 4,501 |
| 14 Oct 2019 | INR | 22.4 | 24.3 | 22.4 | 24.3 | 24.3 | +1.7 (+7.52%) | 551 |
| 11 Oct 2019 | INR | 21.5 | 26.9 | 21.5 | 22.6 | 22.6 | -0.7 (-3.00%) | 600 |
| 10 Oct 2019 | INR | 24.3 | 24.3 | 22 | 23.3 | 23.3 | -0.2 (-0.85%) | 1,123 |
| 9 Oct 2019 | INR | 23 | 24.3 | 23 | 23.5 | 23.5 | -0.1 (-0.42%) | 305 |
| 7 Oct 2019 | INR | 23.95 | 24.3 | 23.5 | 23.6 | 23.6 | +0.5 (+2.16%) | 546 |
| 4 Oct 2019 | INR | 23.25 | 24.85 | 23.1 | 23.1 | 23.1 | -0.9 (-3.75%) | 6,599 |
| 3 Oct 2019 | INR | 23.4 | 25.35 | 23.15 | 24 | 24 | -0.25 (-1.03%) | 517 |
| 1 Oct 2019 | INR | 24.5 | 26.2 | 23.5 | 24.25 | 24.25 | -0.75 (-3%) | 1,766 |
| 30 Sep 2019 | INR | 26.35 | 26.35 | 25 | 25 | 25 | -0.1 (-0.40%) | 1,660 |
| 27 Sep 2019 | INR | 28.85 | 28.85 | 24.5 | 25.1 | 25.1 | -0.35 (-1.38%) | 3,268 |
| 26 Sep 2019 | INR | 25.8 | 26.4 | 25.1 | 25.45 | 25.45 | -0.45 (-1.74%) | 4,356 |
| 25 Sep 2019 | INR | 27.75 | 27.75 | 25.5 | 25.9 | 25.9 | -1.5 (-5.47%) | 2,307 |
| 24 Sep 2019 | INR | 26.75 | 27.45 | 26.05 | 27.4 | 27.4 | +1.25 (+4.78%) | 847 |
| 23 Sep 2019 | INR | 27.25 | 29.8 | 25.8 | 26.15 | 26.15 | -1.1 (-4.04%) | 5,366 |
| 20 Sep 2019 | INR | 27.5 | 28.3 | 26.6 | 27.25 | 27.25 | +0.05 (+0.18%) | 801 |
| 19 Sep 2019 | INR | 27.75 | 30.55 | 26.6 | 27.2 | 27.2 | +1.65 (+6.46%) | 16,224 |
| 18 Sep 2019 | INR | 26.9 | 26.9 | 25.25 | 25.55 | 25.55 | 0.0 (0.0%) | 1,020 |
| 17 Sep 2019 | INR | 28 | 28.95 | 25.05 | 25.55 | 25.55 | -1.1 (-4.13%) | 4,888 |
| 16 Sep 2019 | INR | 26.3 | 27.8 | 26.3 | 26.65 | 26.65 | +0.35 (+1.33%) | 1,503 |
| 13 Sep 2019 | INR | 31.95 | 31.95 | 26 | 26.3 | 26.3 | -0.65 (-2.41%) | 1,211 |
| 12 Sep 2019 | INR | 27.9 | 28 | 26 | 26.95 | 26.95 | -0.2 (-0.74%) | 4,598 |
| 11 Sep 2019 | INR | 28 | 28 | 27 | 27.15 | 27.15 | -0.35 (-1.27%) | 4,232 |
| 9 Sep 2019 | INR | 26.7 | 27.5 | 26.7 | 27.5 | 27.5 | +0.05 (+0.18%) | 202 |
