| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2019 | INR | 25 | 32 | 25 | 27.45 | 27.45 | -0.3 (-1.08%) | 1,686 |
| 5 Sep 2019 | INR | 28 | 28 | 27.75 | 27.75 | 27.75 | +0.2 (+0.73%) | 16 |
| 4 Sep 2019 | INR | 27.8 | 27.8 | 26.05 | 27.55 | 27.55 | +1.3 (+4.95%) | 175 |
| 3 Sep 2019 | INR | 28.95 | 28.95 | 25.4 | 26.25 | 26.25 | -1.6 (-5.75%) | 428 |
| 30 Aug 2019 | INR | 28 | 28 | 26.65 | 27.85 | 27.85 | -0.1 (-0.36%) | 335 |
| 29 Aug 2019 | INR | 28.5 | 28.9 | 25.55 | 27.95 | 27.95 | +0.05 (+0.18%) | 163 |
| 28 Aug 2019 | INR | 27.95 | 28 | 26.3 | 27.9 | 27.9 | +1.35 (+5.08%) | 551 |
| 27 Aug 2019 | INR | 26.45 | 27.95 | 26.45 | 26.55 | 26.55 | -0.5 (-1.85%) | 926 |
| 26 Aug 2019 | INR | 27.95 | 27.95 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 250 |
| 23 Aug 2019 | INR | 29.7 | 31.35 | 26.1 | 27.05 | 27.05 | +0.3 (+1.12%) | 578 |
| 22 Aug 2019 | INR | 29 | 29 | 26 | 26.75 | 26.75 | -1.75 (-6.14%) | 1,633 |
| 21 Aug 2019 | INR | 31 | 31 | 28.05 | 28.5 | 28.5 | -1.8 (-5.94%) | 660 |
| 20 Aug 2019 | INR | 31.95 | 31.95 | 28 | 30.3 | 30.3 | +0.5 (+1.68%) | 65 |
| 19 Aug 2019 | INR | 29.85 | 30 | 27.9 | 29.8 | 29.8 | +0.9 (+3.11%) | 2,971 |
| 16 Aug 2019 | INR | 29.05 | 30 | 27.5 | 28.9 | 28.9 | -0.1 (-0.34%) | 269 |
| 14 Aug 2019 | INR | 31 | 31 | 29 | 29 | 29 | +0.2 (+0.69%) | 19 |
| 13 Aug 2019 | INR | 28 | 31 | 27.2 | 28.8 | 28.8 | +1.55 (+5.69%) | 2,891 |
| 9 Aug 2019 | INR | 29 | 29 | 27.15 | 27.25 | 27.25 | -1.2 (-4.22%) | 1,169 |
| 8 Aug 2019 | INR | 29 | 29.65 | 26.6 | 28.45 | 28.45 | +0.45 (+1.61%) | 218 |
| 7 Aug 2019 | INR | 29.75 | 29.75 | 27.9 | 28 | 28 | +0.45 (+1.63%) | 570 |
| 6 Aug 2019 | INR | 29 | 29 | 27 | 27.55 | 27.55 | +1.05 (+3.96%) | 2,186 |
| 5 Aug 2019 | INR | 26.8 | 28.9 | 25.85 | 26.5 | 26.5 | -2.3 (-7.99%) | 631 |
| 2 Aug 2019 | INR | 29 | 29 | 24.7 | 28.8 | 28.8 | +1.3 (+4.73%) | 558 |
| 1 Aug 2019 | INR | 30.3 | 30.3 | 27.4 | 27.5 | 27.5 | +0.2 (+0.73%) | 435 |
| 31 Jul 2019 | INR | 28.5 | 28.5 | 26.9 | 27.3 | 27.3 | -0.5 (-1.80%) | 1,351 |
| 30 Jul 2019 | INR | 27.55 | 29.45 | 27.55 | 27.8 | 27.8 | -0.55 (-1.94%) | 2,490 |
| 29 Jul 2019 | INR | 28.2 | 33 | 27.25 | 28.35 | 28.35 | -1.95 (-6.44%) | 3,448 |
| 26 Jul 2019 | INR | 29.5 | 31.9 | 27.1 | 30.3 | 30.3 | +0.55 (+1.85%) | 1,904 |
| 25 Jul 2019 | INR | 34.1 | 34.75 | 29.55 | 29.75 | 29.75 | -0.95 (-3.09%) | 1,416 |
| 24 Jul 2019 | INR | 30 | 32.35 | 30 | 30.7 | 30.7 | -0.65 (-2.07%) | 1,575 |
